currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-MVR e MVR-ISK - 2025

Tassi di cambio tra ISK-MVR e MVR-ISK - 2025

Tassi di cambio tra ISK-MVR e MVR-ISK

Consulta qui di seguito i tassi di cambio per ISK-MVR e MVR-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 0,1151 MVR
1 MVR = 8,6888 ISK
1A 2A 3A

Jan 2025

DataISK-MVRMVR-ISK
01 gen 2025 1 ISK = 0.1114 MVR 1 MVR = 8.9768 ISK
02 gen 2025 1 ISK = 0.1104 MVR 1 MVR = 9.057 ISK
03 gen 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0817 ISK
04 gen 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
05 gen 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
06 gen 2025 1 ISK = 0.1108 MVR 1 MVR = 9.023 ISK
07 gen 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0753 ISK
08 gen 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1258 ISK
09 gen 2025 1 ISK = 0.1095 MVR 1 MVR = 9.1298 ISK
10 gen 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1145 ISK
11 gen 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
12 gen 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
13 gen 2025 1 ISK = 0.1087 MVR 1 MVR = 9.2016 ISK
14 gen 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1581 ISK
15 gen 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1165 ISK
16 gen 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1634 ISK
17 gen 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1496 ISK
18 gen 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
19 gen 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
20 gen 2025 1 ISK = 0.1094 MVR 1 MVR = 9.14 ISK
21 gen 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1457 ISK
22 gen 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1081 ISK
23 gen 2025 1 ISK = 0.1099 MVR 1 MVR = 9.0962 ISK
24 gen 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0535 ISK
25 gen 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
26 gen 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
27 gen 2025 1 ISK = 0.1107 MVR 1 MVR = 9.0319 ISK
28 gen 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1022 ISK
29 gen 2025 1 ISK = 0.11 MVR 1 MVR = 9.0882 ISK
30 gen 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1204 ISK
31 gen 2025 1 ISK = 0.1091 MVR 1 MVR = 9.168 ISK

Feb 2025

DataISK-MVRMVR-ISK
01 feb 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
02 feb 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
03 feb 2025 1 ISK = 0.1084 MVR 1 MVR = 9.226 ISK
04 feb 2025 1 ISK = 0.1081 MVR 1 MVR = 9.2547 ISK
05 feb 2025 1 ISK = 0.1093 MVR 1 MVR = 9.151 ISK
06 feb 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1836 ISK
07 feb 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1788 ISK
08 feb 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
09 feb 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
10 feb 2025 1 ISK = 0.1084 MVR 1 MVR = 9.2216 ISK
11 feb 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2165 ISK
12 feb 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1578 ISK
13 feb 2025 1 ISK = 0.109 MVR 1 MVR = 9.1769 ISK
14 feb 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1271 ISK
15 feb 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
16 feb 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
17 feb 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1062 ISK
18 feb 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1107 ISK
19 feb 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1049 ISK
20 feb 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1038 ISK
21 feb 2025 1 ISK = 0.1109 MVR 1 MVR = 9.019 ISK
22 feb 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
23 feb 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
24 feb 2025 1 ISK = 0.111 MVR 1 MVR = 9.0103 ISK
25 feb 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0474 ISK
26 feb 2025 1 ISK = 0.1112 MVR 1 MVR = 8.9898 ISK
27 feb 2025 1 ISK = 0.1109 MVR 1 MVR = 9.016 ISK
28 feb 2025 1 ISK = 0.1106 MVR 1 MVR = 9.0409 ISK

Mar 2025

DataISK-MVRMVR-ISK
01 mar 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1019 ISK
02 mar 2025 1 ISK = 0.1103 MVR 1 MVR = 9.0693 ISK
03 mar 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0802 ISK
04 mar 2025 1 ISK = 0.1111 MVR 1 MVR = 9.0024 ISK
05 mar 2025 1 ISK = 0.1125 MVR 1 MVR = 8.8902 ISK
06 mar 2025 1 ISK = 0.1132 MVR 1 MVR = 8.8358 ISK
07 mar 2025 1 ISK = 0.1136 MVR 1 MVR = 8.8034 ISK
08 mar 2025 1 ISK = 0.114 MVR 1 MVR = 8.7747 ISK
09 mar 2025 1 ISK = 0.1135 MVR 1 MVR = 8.8103 ISK
10 mar 2025 1 ISK = 0.1139 MVR 1 MVR = 8.7811 ISK
11 mar 2025 1 ISK = 0.1141 MVR 1 MVR = 8.7654 ISK
12 mar 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7259 ISK
13 mar 2025 1 ISK = 0.1145 MVR 1 MVR = 8.7308 ISK
14 mar 2025 1 ISK = 0.1148 MVR 1 MVR = 8.7134 ISK
15 mar 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7253 ISK
16 mar 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6672 ISK
17 mar 2025 1 ISK = 0.1149 MVR 1 MVR = 8.7042 ISK
18 mar 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6634 ISK
19 mar 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6338 ISK
20 mar 2025 1 ISK = 0.1158 MVR 1 MVR = 8.638 ISK
21 mar 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6139 ISK
22 mar 2025 1 ISK = 0.1156 MVR 1 MVR = 8.6475 ISK
23 mar 2025 1 ISK = 0.116 MVR 1 MVR = 8.617 ISK
24 mar 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6154 ISK
25 mar 2025 1 ISK = 0.1157 MVR 1 MVR = 8.6434 ISK
26 mar 2025 1 ISK = 0.1159 MVR 1 MVR = 8.6267 ISK
27 mar 2025 1 ISK = 0.1168 MVR 1 MVR = 8.562 ISK
28 mar 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5824 ISK
29 mar 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5247 ISK
30 mar 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5383 ISK
31 mar 2025 1 ISK = 0.1169 MVR 1 MVR = 8.5522 ISK

Apr 2025

DataISK-MVRMVR-ISK
01 apr 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5417 ISK
02 apr 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6389 ISK
03 apr 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5744 ISK
04 apr 2025 1 ISK = 0.1177 MVR 1 MVR = 8.4927 ISK
05 apr 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
06 apr 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
07 apr 2025 1 ISK = 0.1163 MVR 1 MVR = 8.595 ISK
08 apr 2025 1 ISK = 0.1164 MVR 1 MVR = 8.5945 ISK
09 apr 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5263 ISK
10 apr 2025 1 ISK = 0.1175 MVR 1 MVR = 8.5127 ISK
11 apr 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3918 ISK
12 apr 2025 1 ISK = 0.1204 MVR 1 MVR = 8.3034 ISK
13 apr 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2763 ISK
14 apr 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2736 ISK
15 apr 2025 1 ISK = 0.1198 MVR 1 MVR = 8.3439 ISK
16 apr 2025 1 ISK = 0.12 MVR 1 MVR = 8.3367 ISK
17 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.287 ISK
18 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2838 ISK
19 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
20 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
21 apr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2872 ISK
22 apr 2025 1 ISK = 0.122 MVR 1 MVR = 8.1944 ISK
23 apr 2025 1 ISK = 0.1213 MVR 1 MVR = 8.2415 ISK
24 apr 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2713 ISK
25 apr 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2785 ISK
26 apr 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
27 apr 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
28 apr 2025 1 ISK = 0.1203 MVR 1 MVR = 8.3111 ISK
29 apr 2025 1 ISK = 0.12 MVR 1 MVR = 8.335 ISK
30 apr 2025 1 ISK = 0.1202 MVR 1 MVR = 8.3213 ISK

May 2025

DataISK-MVRMVR-ISK
01 mag 2025 1 ISK = 0.1198 MVR 1 MVR = 8.344 ISK
02 mag 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3725 ISK
03 mag 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
04 mag 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
05 mag 2025 1 ISK = 0.1191 MVR 1 MVR = 8.393 ISK
06 mag 2025 1 ISK = 0.1189 MVR 1 MVR = 8.4116 ISK
07 mag 2025 1 ISK = 0.1197 MVR 1 MVR = 8.3538 ISK
08 mag 2025 1 ISK = 0.1188 MVR 1 MVR = 8.4177 ISK
09 mag 2025 1 ISK = 0.118 MVR 1 MVR = 8.4712 ISK
10 mag 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
11 mag 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
12 mag 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5751 ISK
13 mag 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5732 ISK
14 mag 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3721 ISK
15 mag 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3728 ISK
16 mag 2025 1 ISK = 0.1187 MVR 1 MVR = 8.4258 ISK
17 mag 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
18 mag 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
19 mag 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3732 ISK
20 mag 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3915 ISK
21 mag 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2561 ISK
22 mag 2025 1 ISK = 0.1208 MVR 1 MVR = 8.275 ISK
23 mag 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2703 ISK
24 mag 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
25 mag 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
26 mag 2025 1 ISK = 0.1216 MVR 1 MVR = 8.2211 ISK
27 mag 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2078 ISK
28 mag 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2133 ISK
29 mag 2025 1 ISK = 0.121 MVR 1 MVR = 8.2678 ISK
30 mag 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2277 ISK
31 mag 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK

Jun 2025

DataISK-MVRMVR-ISK
01 giu 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK
02 giu 2025 1 ISK = 0.1223 MVR 1 MVR = 8.1786 ISK
03 giu 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2112 ISK
04 giu 2025 1 ISK = 0.1217 MVR 1 MVR = 8.2153 ISK
05 giu 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2038 ISK
06 giu 2025 1 ISK = 0.122 MVR 1 MVR = 8.1934 ISK
07 giu 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2032 ISK
08 giu 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2032 ISK
09 giu 2025 1 ISK = 0.122 MVR 1 MVR = 8.1948 ISK
10 giu 2025 1 ISK = 0.1225 MVR 1 MVR = 8.1655 ISK
11 giu 2025 1 ISK = 0.1226 MVR 1 MVR = 8.1564 ISK
12 giu 2025 1 ISK = 0.1243 MVR 1 MVR = 8.0448 ISK
13 giu 2025 1 ISK = 0.1229 MVR 1 MVR = 8.1395 ISK
14 giu 2025 1 ISK = 0.1236 MVR 1 MVR = 8.0915 ISK

Informazioni sui tassi di cambio tra ISK-MVR e MVR-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats