currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-MVR e MVR-ISK - 2026

Tassi di cambio tra ISK-MVR e MVR-ISK - 2026

Tassi di cambio tra ISK-MVR e MVR-ISK

Consulta qui di seguito i tassi di cambio per ISK-MVR e MVR-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 0,125 MVR
1 MVR = 7,9989 ISK
1A 2A 3A

Jan 2026

DataISK-MVRMVR-ISK
01 gen 2026 1 ISK = 0.1231 MVR 1 MVR = 8.121 ISK
02 gen 2026 1 ISK = 0.1231 MVR 1 MVR = 8.1264 ISK
03 gen 2026 1 ISK = 0.1229 MVR 1 MVR = 8.135 ISK
04 gen 2026 1 ISK = 0.1229 MVR 1 MVR = 8.135 ISK
05 gen 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1617 ISK
06 gen 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1386 ISK
07 gen 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1502 ISK
08 gen 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1602 ISK
09 gen 2026 1 ISK = 0.122 MVR 1 MVR = 8.1935 ISK
10 gen 2026 1 ISK = 0.1222 MVR 1 MVR = 8.1809 ISK
11 gen 2026 1 ISK = 0.1222 MVR 1 MVR = 8.1809 ISK
12 gen 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1487 ISK
13 gen 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1413 ISK
14 gen 2026 1 ISK = 0.1231 MVR 1 MVR = 8.123 ISK
15 gen 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1374 ISK
16 gen 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1436 ISK
17 gen 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1486 ISK
18 gen 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1486 ISK
19 gen 2026 1 ISK = 0.1231 MVR 1 MVR = 8.121 ISK
20 gen 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0478 ISK
21 gen 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0784 ISK
22 gen 2026 1 ISK = 0.1239 MVR 1 MVR = 8.0679 ISK
23 gen 2026 1 ISK = 0.1242 MVR 1 MVR = 8.0497 ISK
24 gen 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9785 ISK
25 gen 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9785 ISK
26 gen 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9462 ISK
27 gen 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8929 ISK
28 gen 2026 1 ISK = 0.1278 MVR 1 MVR = 7.8272 ISK
29 gen 2026 1 ISK = 0.1276 MVR 1 MVR = 7.8388 ISK
30 gen 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8843 ISK
31 gen 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9112 ISK

Feb 2026

DataISK-MVRMVR-ISK
01 feb 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9112 ISK
02 feb 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9114 ISK
03 feb 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9584 ISK
04 feb 2026 1 ISK = 0.126 MVR 1 MVR = 7.9392 ISK
05 feb 2026 1 ISK = 0.126 MVR 1 MVR = 7.9381 ISK
06 feb 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9588 ISK
07 feb 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
08 feb 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
09 feb 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9022 ISK
10 feb 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8848 ISK
11 feb 2026 1 ISK = 0.1266 MVR 1 MVR = 7.8958 ISK
12 feb 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9087 ISK
13 feb 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9127 ISK
14 feb 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9305 ISK
15 feb 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9305 ISK
16 feb 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
17 feb 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9572 ISK
18 feb 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9403 ISK
19 feb 2026 1 ISK = 0.1252 MVR 1 MVR = 7.9883 ISK
20 feb 2026 1 ISK = 0.125 MVR 1 MVR = 7.9976 ISK
21 feb 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9552 ISK
22 feb 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9552 ISK
23 feb 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9572 ISK
24 feb 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9483 ISK
25 feb 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9049 ISK
26 feb 2026 1 ISK = 0.1274 MVR 1 MVR = 7.8463 ISK
27 feb 2026 1 ISK = 0.1275 MVR 1 MVR = 7.8409 ISK
28 feb 2026 1 ISK = 0.1272 MVR 1 MVR = 7.862 ISK

Mar 2026

DataISK-MVRMVR-ISK
01 mar 2026 1 ISK = 0.1272 MVR 1 MVR = 7.862 ISK
02 mar 2026 1 ISK = 0.126 MVR 1 MVR = 7.9363 ISK
03 mar 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0186 ISK
04 mar 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0428 ISK
05 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.0569 ISK
06 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0924 ISK
07 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.082 ISK
08 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.082 ISK
09 mar 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1171 ISK
10 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.061 ISK
11 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0905 ISK
12 mar 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
13 mar 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1362 ISK
14 mar 2026 1 ISK = 0.1223 MVR 1 MVR = 8.1748 ISK
15 mar 2026 1 ISK = 0.1223 MVR 1 MVR = 8.1748 ISK
16 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.0842 ISK
17 mar 2026 1 ISK = 0.124 MVR 1 MVR = 8.0642 ISK
18 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.0382 ISK
19 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0751 ISK
20 mar 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0478 ISK
21 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.038 ISK
22 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.038 ISK
23 mar 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0202 ISK
24 mar 2026 1 ISK = 0.1245 MVR 1 MVR = 8.0337 ISK
25 mar 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0117 ISK
26 mar 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0092 ISK
27 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.0548 ISK
28 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0749 ISK
29 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0749 ISK
30 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0902 ISK
31 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.0835 ISK

Apr 2026

DataISK-MVRMVR-ISK
01 apr 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0079 ISK
02 apr 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1169 ISK
03 apr 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0931 ISK
04 apr 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
05 apr 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
06 apr 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0899 ISK
07 apr 2026 1 ISK = 0.1242 MVR 1 MVR = 8.0505 ISK
08 apr 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9551 ISK
09 apr 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9636 ISK
10 apr 2026 1 ISK = 0.1263 MVR 1 MVR = 7.9189 ISK
11 apr 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9035 ISK
12 apr 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9035 ISK
13 apr 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9232 ISK
14 apr 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8874 ISK
15 apr 2026 1 ISK = 0.1266 MVR 1 MVR = 7.898 ISK
16 apr 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9102 ISK
17 apr 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9028 ISK
18 apr 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8957 ISK
19 apr 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8957 ISK
20 apr 2026 1 ISK = 0.1269 MVR 1 MVR = 7.8774 ISK
21 apr 2026 1 ISK = 0.1269 MVR 1 MVR = 7.8782 ISK
22 apr 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9262 ISK
23 apr 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9494 ISK
24 apr 2026 1 ISK = 0.126 MVR 1 MVR = 7.9391 ISK
25 apr 2026 1 ISK = 0.126 MVR 1 MVR = 7.9383 ISK
26 apr 2026 1 ISK = 0.126 MVR 1 MVR = 7.9383 ISK
27 apr 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9237 ISK
28 apr 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9273 ISK
29 apr 2026 1 ISK = 0.1259 MVR 1 MVR = 7.941 ISK
30 apr 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9405 ISK

May 2026

DataISK-MVRMVR-ISK
01 mag 2026 1 ISK = 0.1263 MVR 1 MVR = 7.9146 ISK
02 mag 2026 1 ISK = 0.126 MVR 1 MVR = 7.9379 ISK
03 mag 2026 1 ISK = 0.126 MVR 1 MVR = 7.9379 ISK
04 mag 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9547 ISK
05 mag 2026 1 ISK = 0.126 MVR 1 MVR = 7.9366 ISK
06 mag 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8849 ISK
07 mag 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9088 ISK
08 mag 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9107 ISK
09 mag 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9208 ISK
10 mag 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9208 ISK
11 mag 2026 1 ISK = 0.126 MVR 1 MVR = 7.9334 ISK
12 mag 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9475 ISK
13 mag 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9611 ISK
14 mag 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9606 ISK
15 mag 2026 1 ISK = 0.1254 MVR 1 MVR = 7.9752 ISK

Informazioni sui tassi di cambio tra ISK-MVR e MVR-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats