currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-MWK e MWK-ISK - 2024

Tassi di cambio tra ISK-MWK e MWK-ISK - 2024

Tassi di cambio tra ISK-MWK e MWK-ISK

Consulta qui di seguito i tassi di cambio per ISK-MWK e MWK-ISK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ISK = 12,4787 MWK
1 MWK = 0,0801 ISK
1A 2A 3A

Jan 2024

DataISK-MWKMWK-ISK
01 gen 2024 1 ISK = 12.4126 MWK 1 MWK = 0.0806 ISK
02 gen 2024 1 ISK = 12.245 MWK 1 MWK = 0.0817 ISK
03 gen 2024 1 ISK = 12.1873 MWK 1 MWK = 0.0821 ISK
04 gen 2024 1 ISK = 12.2481 MWK 1 MWK = 0.0816 ISK
05 gen 2024 1 ISK = 12.2132 MWK 1 MWK = 0.0819 ISK
06 gen 2024 1 ISK = 12.1677 MWK 1 MWK = 0.0822 ISK
07 gen 2024 1 ISK = 12.1677 MWK 1 MWK = 0.0822 ISK
08 gen 2024 1 ISK = 12.2196 MWK 1 MWK = 0.0818 ISK
09 gen 2024 1 ISK = 12.2375 MWK 1 MWK = 0.0817 ISK
10 gen 2024 1 ISK = 12.2784 MWK 1 MWK = 0.0814 ISK
11 gen 2024 1 ISK = 12.3232 MWK 1 MWK = 0.0811 ISK
12 gen 2024 1 ISK = 12.2788 MWK 1 MWK = 0.0814 ISK
13 gen 2024 1 ISK = 12.2952 MWK 1 MWK = 0.0813 ISK
14 gen 2024 1 ISK = 12.2952 MWK 1 MWK = 0.0813 ISK
15 gen 2024 1 ISK = 12.297 MWK 1 MWK = 0.0813 ISK
16 gen 2024 1 ISK = 12.2674 MWK 1 MWK = 0.0815 ISK
17 gen 2024 1 ISK = 12.2468 MWK 1 MWK = 0.0817 ISK
18 gen 2024 1 ISK = 12.2417 MWK 1 MWK = 0.0817 ISK
19 gen 2024 1 ISK = 12.3148 MWK 1 MWK = 0.0812 ISK
20 gen 2024 1 ISK = 12.2874 MWK 1 MWK = 0.0814 ISK
21 gen 2024 1 ISK = 12.2874 MWK 1 MWK = 0.0814 ISK
22 gen 2024 1 ISK = 12.3185 MWK 1 MWK = 0.0812 ISK
23 gen 2024 1 ISK = 12.2989 MWK 1 MWK = 0.0813 ISK
24 gen 2024 1 ISK = 12.41 MWK 1 MWK = 0.0806 ISK
25 gen 2024 1 ISK = 12.3894 MWK 1 MWK = 0.0807 ISK
26 gen 2024 1 ISK = 12.3281 MWK 1 MWK = 0.0811 ISK
27 gen 2024 1 ISK = 12.3134 MWK 1 MWK = 0.0812 ISK
28 gen 2024 1 ISK = 12.3134 MWK 1 MWK = 0.0812 ISK
29 gen 2024 1 ISK = 12.2564 MWK 1 MWK = 0.0816 ISK
30 gen 2024 1 ISK = 12.3048 MWK 1 MWK = 0.0813 ISK
31 gen 2024 1 ISK = 12.3044 MWK 1 MWK = 0.0813 ISK

Feb 2024

DataISK-MWKMWK-ISK
01 feb 2024 1 ISK = 12.2702 MWK 1 MWK = 0.0815 ISK
02 feb 2024 1 ISK = 12.3573 MWK 1 MWK = 0.0809 ISK
03 feb 2024 1 ISK = 12.3306 MWK 1 MWK = 0.0811 ISK
04 feb 2024 1 ISK = 12.3306 MWK 1 MWK = 0.0811 ISK
05 feb 2024 1 ISK = 12.2174 MWK 1 MWK = 0.0819 ISK
06 feb 2024 1 ISK = 12.215 MWK 1 MWK = 0.0819 ISK
07 feb 2024 1 ISK = 12.2324 MWK 1 MWK = 0.0817 ISK
08 feb 2024 1 ISK = 12.1198 MWK 1 MWK = 0.0825 ISK
09 feb 2024 1 ISK = 12.2429 MWK 1 MWK = 0.0817 ISK
10 feb 2024 1 ISK = 12.2266 MWK 1 MWK = 0.0818 ISK
11 feb 2024 1 ISK = 12.2266 MWK 1 MWK = 0.0818 ISK
12 feb 2024 1 ISK = 12.225 MWK 1 MWK = 0.0818 ISK
13 feb 2024 1 ISK = 12.2158 MWK 1 MWK = 0.0819 ISK
14 feb 2024 1 ISK = 12.1309 MWK 1 MWK = 0.0824 ISK
15 feb 2024 1 ISK = 12.1599 MWK 1 MWK = 0.0822 ISK
16 feb 2024 1 ISK = 12.1625 MWK 1 MWK = 0.0822 ISK
17 feb 2024 1 ISK = 12.1884 MWK 1 MWK = 0.082 ISK
18 feb 2024 1 ISK = 12.1993 MWK 1 MWK = 0.082 ISK
19 feb 2024 1 ISK = 12.1971 MWK 1 MWK = 0.082 ISK
20 feb 2024 1 ISK = 12.2666 MWK 1 MWK = 0.0815 ISK
21 feb 2024 1 ISK = 12.2191 MWK 1 MWK = 0.0818 ISK
22 feb 2024 1 ISK = 12.2621 MWK 1 MWK = 0.0816 ISK
23 feb 2024 1 ISK = 12.2853 MWK 1 MWK = 0.0814 ISK
24 feb 2024 1 ISK = 12.2051 MWK 1 MWK = 0.0819 ISK
25 feb 2024 1 ISK = 12.2051 MWK 1 MWK = 0.0819 ISK
26 feb 2024 1 ISK = 12.2313 MWK 1 MWK = 0.0818 ISK
27 feb 2024 1 ISK = 12.2355 MWK 1 MWK = 0.0817 ISK
28 feb 2024 1 ISK = 12.1876 MWK 1 MWK = 0.0821 ISK
29 feb 2024 1 ISK = 12.213 MWK 1 MWK = 0.0819 ISK

Mar 2024

DataISK-MWKMWK-ISK
01 mar 2024 1 ISK = 12.1717 MWK 1 MWK = 0.0822 ISK
02 mar 2024 1 ISK = 12.1497 MWK 1 MWK = 0.0823 ISK
03 mar 2024 1 ISK = 12.1497 MWK 1 MWK = 0.0823 ISK
04 mar 2024 1 ISK = 12.2183 MWK 1 MWK = 0.0818 ISK
05 mar 2024 1 ISK = 12.2514 MWK 1 MWK = 0.0816 ISK
06 mar 2024 1 ISK = 12.291 MWK 1 MWK = 0.0814 ISK
07 mar 2024 1 ISK = 12.3468 MWK 1 MWK = 0.081 ISK
08 mar 2024 1 ISK = 12.3319 MWK 1 MWK = 0.0811 ISK
09 mar 2024 1 ISK = 12.3469 MWK 1 MWK = 0.081 ISK
10 mar 2024 1 ISK = 12.3469 MWK 1 MWK = 0.081 ISK
11 mar 2024 1 ISK = 12.3557 MWK 1 MWK = 0.0809 ISK
12 mar 2024 1 ISK = 12.3496 MWK 1 MWK = 0.081 ISK
13 mar 2024 1 ISK = 12.4021 MWK 1 MWK = 0.0806 ISK
14 mar 2024 1 ISK = 12.3883 MWK 1 MWK = 0.0807 ISK
15 mar 2024 1 ISK = 12.2987 MWK 1 MWK = 0.0813 ISK
16 mar 2024 1 ISK = 12.326 MWK 1 MWK = 0.0811 ISK
17 mar 2024 1 ISK = 12.326 MWK 1 MWK = 0.0811 ISK
18 mar 2024 1 ISK = 12.3109 MWK 1 MWK = 0.0812 ISK
19 mar 2024 1 ISK = 12.2706 MWK 1 MWK = 0.0815 ISK
20 mar 2024 1 ISK = 12.2938 MWK 1 MWK = 0.0813 ISK
21 mar 2024 1 ISK = 12.7139 MWK 1 MWK = 0.0787 ISK
22 mar 2024 1 ISK = 12.5931 MWK 1 MWK = 0.0794 ISK
23 mar 2024 1 ISK = 12.5269 MWK 1 MWK = 0.0798 ISK
24 mar 2024 1 ISK = 12.5269 MWK 1 MWK = 0.0798 ISK
25 mar 2024 1 ISK = 12.6003 MWK 1 MWK = 0.0794 ISK
26 mar 2024 1 ISK = 12.6075 MWK 1 MWK = 0.0793 ISK
27 mar 2024 1 ISK = 12.5145 MWK 1 MWK = 0.0799 ISK
28 mar 2024 1 ISK = 12.4655 MWK 1 MWK = 0.0802 ISK
29 mar 2024 1 ISK = 12.4525 MWK 1 MWK = 0.0803 ISK
30 mar 2024 1 ISK = 12.4354 MWK 1 MWK = 0.0804 ISK
31 mar 2024 1 ISK = 12.4354 MWK 1 MWK = 0.0804 ISK

Apr 2024

DataISK-MWKMWK-ISK
01 apr 2024 1 ISK = 12.4274 MWK 1 MWK = 0.0805 ISK
02 apr 2024 1 ISK = 12.4136 MWK 1 MWK = 0.0806 ISK
03 apr 2024 1 ISK = 12.4502 MWK 1 MWK = 0.0803 ISK
04 apr 2024 1 ISK = 12.4971 MWK 1 MWK = 0.08 ISK
05 apr 2024 1 ISK = 12.5079 MWK 1 MWK = 0.0799 ISK
06 apr 2024 1 ISK = 12.4856 MWK 1 MWK = 0.0801 ISK
07 apr 2024 1 ISK = 12.4856 MWK 1 MWK = 0.0801 ISK
08 apr 2024 1 ISK = 12.4959 MWK 1 MWK = 0.08 ISK
09 apr 2024 1 ISK = 12.5379 MWK 1 MWK = 0.0798 ISK
10 apr 2024 1 ISK = 12.5152 MWK 1 MWK = 0.0799 ISK
11 apr 2024 1 ISK = 12.3741 MWK 1 MWK = 0.0808 ISK
12 apr 2024 1 ISK = 12.2609 MWK 1 MWK = 0.0816 ISK
13 apr 2024 1 ISK = 12.296 MWK 1 MWK = 0.0813 ISK
14 apr 2024 1 ISK = 12.2128 MWK 1 MWK = 0.0819 ISK
15 apr 2024 1 ISK = 12.2496 MWK 1 MWK = 0.0816 ISK
16 apr 2024 1 ISK = 12.2336 MWK 1 MWK = 0.0817 ISK
17 apr 2024 1 ISK = 12.2439 MWK 1 MWK = 0.0817 ISK
18 apr 2024 1 ISK = 12.3142 MWK 1 MWK = 0.0812 ISK
19 apr 2024 1 ISK = 12.2903 MWK 1 MWK = 0.0814 ISK
20 apr 2024 1 ISK = 12.2451 MWK 1 MWK = 0.0817 ISK
21 apr 2024 1 ISK = 12.2451 MWK 1 MWK = 0.0817 ISK
22 apr 2024 1 ISK = 12.2774 MWK 1 MWK = 0.0815 ISK
23 apr 2024 1 ISK = 12.2917 MWK 1 MWK = 0.0814 ISK
24 apr 2024 1 ISK = 12.321 MWK 1 MWK = 0.0812 ISK
25 apr 2024 1 ISK = 12.3787 MWK 1 MWK = 0.0808 ISK
26 apr 2024 1 ISK = 12.3512 MWK 1 MWK = 0.081 ISK
27 apr 2024 1 ISK = 12.362 MWK 1 MWK = 0.0809 ISK
28 apr 2024 1 ISK = 12.362 MWK 1 MWK = 0.0809 ISK
29 apr 2024 1 ISK = 12.361 MWK 1 MWK = 0.0809 ISK
30 apr 2024 1 ISK = 12.3671 MWK 1 MWK = 0.0809 ISK

May 2024

DataISK-MWKMWK-ISK
01 mag 2024 1 ISK = 12.3428 MWK 1 MWK = 0.081 ISK
02 mag 2024 1 ISK = 12.3628 MWK 1 MWK = 0.0809 ISK
03 mag 2024 1 ISK = 12.3936 MWK 1 MWK = 0.0807 ISK
04 mag 2024 1 ISK = 12.3816 MWK 1 MWK = 0.0808 ISK
05 mag 2024 1 ISK = 12.3816 MWK 1 MWK = 0.0808 ISK
06 mag 2024 1 ISK = 12.4348 MWK 1 MWK = 0.0804 ISK
07 mag 2024 1 ISK = 12.4221 MWK 1 MWK = 0.0805 ISK
08 mag 2024 1 ISK = 12.4105 MWK 1 MWK = 0.0806 ISK
09 mag 2024 1 ISK = 12.383 MWK 1 MWK = 0.0808 ISK
10 mag 2024 1 ISK = 12.4358 MWK 1 MWK = 0.0804 ISK
11 mag 2024 1 ISK = 12.4251 MWK 1 MWK = 0.0805 ISK
12 mag 2024 1 ISK = 12.4144 MWK 1 MWK = 0.0806 ISK
13 mag 2024 1 ISK = 12.4507 MWK 1 MWK = 0.0803 ISK
14 mag 2024 1 ISK = 12.4349 MWK 1 MWK = 0.0804 ISK
15 mag 2024 1 ISK = 12.4935 MWK 1 MWK = 0.08 ISK
16 mag 2024 1 ISK = 12.5363 MWK 1 MWK = 0.0798 ISK
17 mag 2024 1 ISK = 12.5067 MWK 1 MWK = 0.08 ISK
18 mag 2024 1 ISK = 12.4719 MWK 1 MWK = 0.0802 ISK
19 mag 2024 1 ISK = 12.4719 MWK 1 MWK = 0.0802 ISK
20 mag 2024 1 ISK = 12.5333 MWK 1 MWK = 0.0798 ISK
21 mag 2024 1 ISK = 12.5508 MWK 1 MWK = 0.0797 ISK
22 mag 2024 1 ISK = 12.514 MWK 1 MWK = 0.0799 ISK
23 mag 2024 1 ISK = 12.5363 MWK 1 MWK = 0.0798 ISK
24 mag 2024 1 ISK = 12.5461 MWK 1 MWK = 0.0797 ISK
25 mag 2024 1 ISK = 12.5307 MWK 1 MWK = 0.0798 ISK
26 mag 2024 1 ISK = 12.5307 MWK 1 MWK = 0.0798 ISK
27 mag 2024 1 ISK = 12.5603 MWK 1 MWK = 0.0796 ISK
28 mag 2024 1 ISK = 12.627 MWK 1 MWK = 0.0792 ISK
29 mag 2024 1 ISK = 12.6359 MWK 1 MWK = 0.0791 ISK
30 mag 2024 1 ISK = 12.5937 MWK 1 MWK = 0.0794 ISK
31 mag 2024 1 ISK = 12.6083 MWK 1 MWK = 0.0793 ISK

Jun 2024

DataISK-MWKMWK-ISK
01 giu 2024 1 ISK = 12.5981 MWK 1 MWK = 0.0794 ISK
02 giu 2024 1 ISK = 12.5981 MWK 1 MWK = 0.0794 ISK
03 giu 2024 1 ISK = 12.5664 MWK 1 MWK = 0.0796 ISK
04 giu 2024 1 ISK = 12.5689 MWK 1 MWK = 0.0796 ISK
05 giu 2024 1 ISK = 12.6161 MWK 1 MWK = 0.0793 ISK
06 giu 2024 1 ISK = 12.5926 MWK 1 MWK = 0.0794 ISK
07 giu 2024 1 ISK = 12.601 MWK 1 MWK = 0.0794 ISK
08 giu 2024 1 ISK = 12.5922 MWK 1 MWK = 0.0794 ISK
09 giu 2024 1 ISK = 12.5922 MWK 1 MWK = 0.0794 ISK
10 giu 2024 1 ISK = 12.4488 MWK 1 MWK = 0.0803 ISK
11 giu 2024 1 ISK = 12.4615 MWK 1 MWK = 0.0802 ISK
12 giu 2024 1 ISK = 12.484 MWK 1 MWK = 0.0801 ISK
13 giu 2024 1 ISK = 12.5232 MWK 1 MWK = 0.0799 ISK
14 giu 2024 1 ISK = 12.4237 MWK 1 MWK = 0.0805 ISK
15 giu 2024 1 ISK = 12.389 MWK 1 MWK = 0.0807 ISK
16 giu 2024 1 ISK = 12.389 MWK 1 MWK = 0.0807 ISK
17 giu 2024 1 ISK = 12.4189 MWK 1 MWK = 0.0805 ISK
18 giu 2024 1 ISK = 12.4437 MWK 1 MWK = 0.0804 ISK
19 giu 2024 1 ISK = 12.4837 MWK 1 MWK = 0.0801 ISK
20 giu 2024 1 ISK = 12.4458 MWK 1 MWK = 0.0803 ISK
21 giu 2024 1 ISK = 12.428 MWK 1 MWK = 0.0805 ISK
22 giu 2024 1 ISK = 12.4113 MWK 1 MWK = 0.0806 ISK
23 giu 2024 1 ISK = 12.4113 MWK 1 MWK = 0.0806 ISK
24 giu 2024 1 ISK = 12.4781 MWK 1 MWK = 0.0801 ISK
25 giu 2024 1 ISK = 12.4658 MWK 1 MWK = 0.0802 ISK
26 giu 2024 1 ISK = 12.4302 MWK 1 MWK = 0.0804 ISK
27 giu 2024 1 ISK = 12.4617 MWK 1 MWK = 0.0802 ISK
28 giu 2024 1 ISK = 12.464 MWK 1 MWK = 0.0802 ISK
29 giu 2024 1 ISK = 12.4945 MWK 1 MWK = 0.08 ISK
30 giu 2024 1 ISK = 12.482 MWK 1 MWK = 0.0801 ISK

Jul 2024

DataISK-MWKMWK-ISK
01 lug 2024 1 ISK = 12.5096 MWK 1 MWK = 0.0799 ISK
02 lug 2024 1 ISK = 12.4589 MWK 1 MWK = 0.0803 ISK
03 lug 2024 1 ISK = 12.5081 MWK 1 MWK = 0.0799 ISK
04 lug 2024 1 ISK = 12.5619 MWK 1 MWK = 0.0796 ISK
05 lug 2024 1 ISK = 12.571 MWK 1 MWK = 0.0795 ISK
06 lug 2024 1 ISK = 12.5348 MWK 1 MWK = 0.0798 ISK
07 lug 2024 1 ISK = 12.5348 MWK 1 MWK = 0.0798 ISK
08 lug 2024 1 ISK = 12.58 MWK 1 MWK = 0.0795 ISK
09 lug 2024 1 ISK = 12.5828 MWK 1 MWK = 0.0795 ISK
10 lug 2024 1 ISK = 12.5865 MWK 1 MWK = 0.0795 ISK
11 lug 2024 1 ISK = 12.607 MWK 1 MWK = 0.0793 ISK
12 lug 2024 1 ISK = 12.6456 MWK 1 MWK = 0.0791 ISK
13 lug 2024 1 ISK = 12.6644 MWK 1 MWK = 0.079 ISK
14 lug 2024 1 ISK = 12.6313 MWK 1 MWK = 0.0792 ISK
15 lug 2024 1 ISK = 12.6625 MWK 1 MWK = 0.079 ISK
16 lug 2024 1 ISK = 12.6661 MWK 1 MWK = 0.079 ISK
17 lug 2024 1 ISK = 12.6976 MWK 1 MWK = 0.0788 ISK
18 lug 2024 1 ISK = 12.6787 MWK 1 MWK = 0.0789 ISK
19 lug 2024 1 ISK = 12.6285 MWK 1 MWK = 0.0792 ISK
20 lug 2024 1 ISK = 12.5959 MWK 1 MWK = 0.0794 ISK
21 lug 2024 1 ISK = 12.5959 MWK 1 MWK = 0.0794 ISK
22 lug 2024 1 ISK = 12.5779 MWK 1 MWK = 0.0795 ISK
23 lug 2024 1 ISK = 12.5766 MWK 1 MWK = 0.0795 ISK
24 lug 2024 1 ISK = 12.5699 MWK 1 MWK = 0.0796 ISK
25 lug 2024 1 ISK = 12.5878 MWK 1 MWK = 0.0794 ISK
26 lug 2024 1 ISK = 12.561 MWK 1 MWK = 0.0796 ISK
27 lug 2024 1 ISK = 12.5411 MWK 1 MWK = 0.0797 ISK
28 lug 2024 1 ISK = 12.5411 MWK 1 MWK = 0.0797 ISK
29 lug 2024 1 ISK = 12.5175 MWK 1 MWK = 0.0799 ISK
30 lug 2024 1 ISK = 12.5551 MWK 1 MWK = 0.0796 ISK
31 lug 2024 1 ISK = 12.523 MWK 1 MWK = 0.0799 ISK

Aug 2024

DataISK-MWKMWK-ISK
01 ago 2024 1 ISK = 12.469 MWK 1 MWK = 0.0802 ISK
02 ago 2024 1 ISK = 12.4755 MWK 1 MWK = 0.0802 ISK
03 ago 2024 1 ISK = 12.4563 MWK 1 MWK = 0.0803 ISK
04 ago 2024 1 ISK = 12.4563 MWK 1 MWK = 0.0803 ISK
05 ago 2024 1 ISK = 12.6332 MWK 1 MWK = 0.0792 ISK
06 ago 2024 1 ISK = 12.5603 MWK 1 MWK = 0.0796 ISK
07 ago 2024 1 ISK = 12.5466 MWK 1 MWK = 0.0797 ISK
08 ago 2024 1 ISK = 12.5431 MWK 1 MWK = 0.0797 ISK
09 ago 2024 1 ISK = 12.5348 MWK 1 MWK = 0.0798 ISK
10 ago 2024 1 ISK = 12.525 MWK 1 MWK = 0.0798 ISK
11 ago 2024 1 ISK = 12.521 MWK 1 MWK = 0.0799 ISK
12 ago 2024 1 ISK = 12.5394 MWK 1 MWK = 0.0797 ISK
13 ago 2024 1 ISK = 12.5355 MWK 1 MWK = 0.0798 ISK
14 ago 2024 1 ISK = 12.5631 MWK 1 MWK = 0.0796 ISK
15 ago 2024 1 ISK = 12.552 MWK 1 MWK = 0.0797 ISK
16 ago 2024 1 ISK = 12.4662 MWK 1 MWK = 0.0802 ISK
17 ago 2024 1 ISK = 12.4892 MWK 1 MWK = 0.0801 ISK
18 ago 2024 1 ISK = 12.4892 MWK 1 MWK = 0.0801 ISK
19 ago 2024 1 ISK = 12.6036 MWK 1 MWK = 0.0793 ISK
20 ago 2024 1 ISK = 12.6323 MWK 1 MWK = 0.0792 ISK
21 ago 2024 1 ISK = 12.636 MWK 1 MWK = 0.0791 ISK
22 ago 2024 1 ISK = 12.6857 MWK 1 MWK = 0.0788 ISK
23 ago 2024 1 ISK = 12.6678 MWK 1 MWK = 0.0789 ISK
24 ago 2024 1 ISK = 12.6251 MWK 1 MWK = 0.0792 ISK
25 ago 2024 1 ISK = 12.6251 MWK 1 MWK = 0.0792 ISK
26 ago 2024 1 ISK = 12.6465 MWK 1 MWK = 0.0791 ISK
27 ago 2024 1 ISK = 12.6386 MWK 1 MWK = 0.0791 ISK
28 ago 2024 1 ISK = 12.5871 MWK 1 MWK = 0.0794 ISK
29 ago 2024 1 ISK = 12.5824 MWK 1 MWK = 0.0795 ISK
30 ago 2024 1 ISK = 12.5724 MWK 1 MWK = 0.0795 ISK
31 ago 2024 1 ISK = 12.5322 MWK 1 MWK = 0.0798 ISK

Sep 2024

DataISK-MWKMWK-ISK
01 set 2024 1 ISK = 12.5468 MWK 1 MWK = 0.0797 ISK
02 set 2024 1 ISK = 12.5275 MWK 1 MWK = 0.0798 ISK
03 set 2024 1 ISK = 12.466 MWK 1 MWK = 0.0802 ISK
04 set 2024 1 ISK = 12.4881 MWK 1 MWK = 0.0801 ISK
05 set 2024 1 ISK = 12.5349 MWK 1 MWK = 0.0798 ISK
06 set 2024 1 ISK = 12.5606 MWK 1 MWK = 0.0796 ISK
07 set 2024 1 ISK = 12.6196 MWK 1 MWK = 0.0792 ISK
08 set 2024 1 ISK = 12.6196 MWK 1 MWK = 0.0792 ISK
09 set 2024 1 ISK = 12.5678 MWK 1 MWK = 0.0796 ISK
10 set 2024 1 ISK = 12.5643 MWK 1 MWK = 0.0796 ISK
11 set 2024 1 ISK = 12.5333 MWK 1 MWK = 0.0798 ISK
12 set 2024 1 ISK = 12.5448 MWK 1 MWK = 0.0797 ISK
13 set 2024 1 ISK = 12.6206 MWK 1 MWK = 0.0792 ISK
14 set 2024 1 ISK = 12.614 MWK 1 MWK = 0.0793 ISK
15 set 2024 1 ISK = 12.614 MWK 1 MWK = 0.0793 ISK
16 set 2024 1 ISK = 12.6589 MWK 1 MWK = 0.079 ISK
17 set 2024 1 ISK = 12.6863 MWK 1 MWK = 0.0788 ISK
18 set 2024 1 ISK = 12.6694 MWK 1 MWK = 0.0789 ISK
19 set 2024 1 ISK = 12.699 MWK 1 MWK = 0.0787 ISK
20 set 2024 1 ISK = 12.7161 MWK 1 MWK = 0.0786 ISK
21 set 2024 1 ISK = 12.7046 MWK 1 MWK = 0.0787 ISK
22 set 2024 1 ISK = 12.7046 MWK 1 MWK = 0.0787 ISK
23 set 2024 1 ISK = 12.6974 MWK 1 MWK = 0.0788 ISK
24 set 2024 1 ISK = 12.7325 MWK 1 MWK = 0.0785 ISK
25 set 2024 1 ISK = 12.8977 MWK 1 MWK = 0.0775 ISK
26 set 2024 1 ISK = 12.8614 MWK 1 MWK = 0.0778 ISK
27 set 2024 1 ISK = 12.836 MWK 1 MWK = 0.0779 ISK
28 set 2024 1 ISK = 12.8431 MWK 1 MWK = 0.0779 ISK
29 set 2024 1 ISK = 12.8431 MWK 1 MWK = 0.0779 ISK
30 set 2024 1 ISK = 12.8782 MWK 1 MWK = 0.0777 ISK

Oct 2024

DataISK-MWKMWK-ISK
01 ott 2024 1 ISK = 12.8104 MWK 1 MWK = 0.0781 ISK
02 ott 2024 1 ISK = 12.8052 MWK 1 MWK = 0.0781 ISK
03 ott 2024 1 ISK = 12.8267 MWK 1 MWK = 0.078 ISK
04 ott 2024 1 ISK = 12.8202 MWK 1 MWK = 0.078 ISK
05 ott 2024 1 ISK = 12.8345 MWK 1 MWK = 0.0779 ISK
06 ott 2024 1 ISK = 12.8345 MWK 1 MWK = 0.0779 ISK
07 ott 2024 1 ISK = 12.8165 MWK 1 MWK = 0.078 ISK
08 ott 2024 1 ISK = 12.8258 MWK 1 MWK = 0.078 ISK
09 ott 2024 1 ISK = 12.7769 MWK 1 MWK = 0.0783 ISK
10 ott 2024 1 ISK = 12.7686 MWK 1 MWK = 0.0783 ISK
11 ott 2024 1 ISK = 12.7282 MWK 1 MWK = 0.0786 ISK
12 ott 2024 1 ISK = 12.6737 MWK 1 MWK = 0.0789 ISK
13 ott 2024 1 ISK = 12.704 MWK 1 MWK = 0.0787 ISK
14 ott 2024 1 ISK = 12.6786 MWK 1 MWK = 0.0789 ISK
15 ott 2024 1 ISK = 12.6642 MWK 1 MWK = 0.079 ISK
16 ott 2024 1 ISK = 12.6363 MWK 1 MWK = 0.0791 ISK
17 ott 2024 1 ISK = 12.6278 MWK 1 MWK = 0.0792 ISK
18 ott 2024 1 ISK = 12.601 MWK 1 MWK = 0.0794 ISK
19 ott 2024 1 ISK = 12.5829 MWK 1 MWK = 0.0795 ISK
20 ott 2024 1 ISK = 12.5829 MWK 1 MWK = 0.0795 ISK
21 ott 2024 1 ISK = 12.6048 MWK 1 MWK = 0.0793 ISK
22 ott 2024 1 ISK = 12.5668 MWK 1 MWK = 0.0796 ISK
23 ott 2024 1 ISK = 12.5001 MWK 1 MWK = 0.08 ISK
24 ott 2024 1 ISK = 12.5968 MWK 1 MWK = 0.0794 ISK
25 ott 2024 1 ISK = 12.587 MWK 1 MWK = 0.0794 ISK
26 ott 2024 1 ISK = 12.5807 MWK 1 MWK = 0.0795 ISK
27 ott 2024 1 ISK = 12.5807 MWK 1 MWK = 0.0795 ISK
28 ott 2024 1 ISK = 12.571 MWK 1 MWK = 0.0795 ISK
29 ott 2024 1 ISK = 12.5654 MWK 1 MWK = 0.0796 ISK
30 ott 2024 1 ISK = 12.6376 MWK 1 MWK = 0.0791 ISK
31 ott 2024 1 ISK = 12.6634 MWK 1 MWK = 0.079 ISK

Nov 2024

DataISK-MWKMWK-ISK
01 nov 2024 1 ISK = 12.6518 MWK 1 MWK = 0.079 ISK
02 nov 2024 1 ISK = 12.6227 MWK 1 MWK = 0.0792 ISK
03 nov 2024 1 ISK = 12.5997 MWK 1 MWK = 0.0794 ISK
04 nov 2024 1 ISK = 12.708 MWK 1 MWK = 0.0787 ISK
05 nov 2024 1 ISK = 12.6896 MWK 1 MWK = 0.0788 ISK
06 nov 2024 1 ISK = 12.5105 MWK 1 MWK = 0.0799 ISK
07 nov 2024 1 ISK = 12.6052 MWK 1 MWK = 0.0793 ISK
08 nov 2024 1 ISK = 12.5619 MWK 1 MWK = 0.0796 ISK
09 nov 2024 1 ISK = 12.5684 MWK 1 MWK = 0.0796 ISK
10 nov 2024 1 ISK = 12.5684 MWK 1 MWK = 0.0796 ISK
11 nov 2024 1 ISK = 12.4552 MWK 1 MWK = 0.0803 ISK
12 nov 2024 1 ISK = 12.4497 MWK 1 MWK = 0.0803 ISK
13 nov 2024 1 ISK = 12.4699 MWK 1 MWK = 0.0802 ISK
14 nov 2024 1 ISK = 12.4818 MWK 1 MWK = 0.0801 ISK
15 nov 2024 1 ISK = 12.6074 MWK 1 MWK = 0.0793 ISK
16 nov 2024 1 ISK = 12.6351 MWK 1 MWK = 0.0791 ISK
17 nov 2024 1 ISK = 12.6351 MWK 1 MWK = 0.0791 ISK
18 nov 2024 1 ISK = 12.6858 MWK 1 MWK = 0.0788 ISK
19 nov 2024 1 ISK = 12.6243 MWK 1 MWK = 0.0792 ISK
20 nov 2024 1 ISK = 12.5895 MWK 1 MWK = 0.0794 ISK
21 nov 2024 1 ISK = 12.5666 MWK 1 MWK = 0.0796 ISK

Informazioni sui tassi di cambio tra ISK-MWK e MWK-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats