currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-MWK e MWK-ISK - 2025

Tassi di cambio tra ISK-MWK e MWK-ISK - 2025

Tassi di cambio tra ISK-MWK e MWK-ISK

Consulta qui di seguito i tassi di cambio per ISK-MWK e MWK-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 12,5874 MWK
1 MWK = 0,0794 ISK
1A 2A 3A
ISK rispetto a MWKMWK rispetto a ISK
13,1785 Data: 4/11 13,1785 Data: 4/10 13,1877 Data: 4/9 13,0781 Data: 4/8 13,1125 Data: 4/7 13,2009 Data: 4/6 13,2009 Data: 4/5 13,2304 Data: 4/4 13,0964 Data: 4/3 13,0299 Data: 4/2 13,1125 Data: 4/1 13,1643 Data: 3/31 13,1337 Data: 3/30 13,1715 Data: 3/29 13,1179 Data: 3/28 13,1359 Data: 3/27 13,0640 Data: 3/26 12,9934 Data: 3/25 13,0140 Data: 3/24 13,0138 Data: 3/23 12,9855 Data: 3/22 13,0314 Data: 3/21 12,9931 Data: 3/20 12,9987 Data: 3/19 12,9559 Data: 3/18 12,9317 Data: 3/17 12,9364 Data: 3/16 12,8656 Data: 3/15 12,9027 Data: 3/14 12,8870 Data: 3/13 12,9056 Data: 3/12 12,8195 Data: 3/11 12,7681 Data: 3/10 12,7869 Data: 3/9 12,7795 Data: 3/8 12,7944 Data: 3/7 12,7437 Data: 3/6 12,6384 Data: 3/5 12,5205 Data: 3/4 12,3650 Data: 3/3 12,3642 Data: 3/2 12,3748 Data: 3/1 12,4268 Data: 2/28 12,4844 Data: 2/27 12,4854 Data: 2/26 12,4756 Data: 2/25 12,4977 Data: 2/24 12,4544 Data: 2/23 12,4544 Data: 2/22 12,4829 Data: 2/21 12,3183 Data: 2/20 12,3534 Data: 2/19 12,3680 Data: 2/18 12,3662 Data: 2/17 12,3443 Data: 2/16 12,3443 Data: 2/15 12,3323 Data: 2/14 12,2394 Data: 2/13 12,2898 Data: 2/12 12,2108 Data: 2/11 12,2129 Data: 2/10 12,2683 Data: 2/9 12,2683 Data: 2/8 12,2783 Data: 2/7 12,2559 Data: 2/6 12,3077 Data: 2/5 12,1983 Data: 2/4 12,1921 Data: 2/3 12,2652 Data: 2/2 12,2448 Data: 2/1 12,2690 Data: 1/31 12,3377 Data: 1/30 12,3894 Data: 1/29 12,3782 Data: 1/28 12,4594 Data: 1/27 12,4134 Data: 1/26 12,4134 Data: 1/25 12,4394 Data: 1/24 12,3781 Data: 1/23 12,2924 Data: 1/22 12,3078 Data: 1/21 12,3319 Data: 1/20 12,2400 Data: 1/19 12,2400 Data: 1/18 12,3057 Data: 1/17 12,2974 Data: 1/16 12,3429 Data: 1/15 12,3019 Data: 1/14 12,2427 Data: 1/13 12,3309 Data: 1/12 12,3309 Data: 1/11 12,3510 Data: 1/10 12,3237 Data: 1/9 12,3120 Data: 1/8 12,3725 Data: 1/7 12,4968 Data: 1/6 12,3848 Data: 1/5 12,3848 Data: 1/4 12,3977 Data: 1/3 12,4419 Data: 1/2 12,5309 Data: 1/1 13,1785 Data: 4/11 13,1785 Data: 4/10 13,1877 Data: 4/9 13,0781 Data: 4/8 13,1125 Data: 4/7 13,2009 Data: 4/6 13,2009 Data: 4/5 13,2304 Data: 4/4 13,0964 Data: 4/3 13,0299 Data: 4/2 13,1125 Data: 4/1 13,1643 Data: 3/31 13,1337 Data: 3/30 13,1715 Data: 3/29 13,1179 Data: 3/28 13,1359 Data: 3/27 13,0640 Data: 3/26 12,9934 Data: 3/25 13,0140 Data: 3/24 13,0138 Data: 3/23 12,9855 Data: 3/22 13,0314 Data: 3/21 12,9931 Data: 3/20 12,9987 Data: 3/19 12,9559 Data: 3/18 12,9317 Data: 3/17 12,9364 Data: 3/16 12,8656 Data: 3/15 12,9027 Data: 3/14 12,8870 Data: 3/13 12,9056 Data: 3/12 12,8195 Data: 3/11 12,7681 Data: 3/10 12,7869 Data: 3/9 12,7795 Data: 3/8 12,7944 Data: 3/7 12,7437 Data: 3/6 12,6384 Data: 3/5 12,5205 Data: 3/4 12,3650 Data: 3/3 12,3642 Data: 3/2 12,3748 Data: 3/1 12,4268 Data: 2/28 12,4844 Data: 2/27 12,4854 Data: 2/26 12,4756 Data: 2/25 12,4977 Data: 2/24 12,4544 Data: 2/23 12,4544 Data: 2/22 12,4829 Data: 2/21 12,3183 Data: 2/20 12,3534 Data: 2/19 12,3680 Data: 2/18 12,3662 Data: 2/17 12,3443 Data: 2/16 12,3443 Data: 2/15 12,3323 Data: 2/14 12,2394 Data: 2/13 12,2898 Data: 2/12 12,2108 Data: 2/11 12,2129 Data: 2/10 12,2683 Data: 2/9 12,2683 Data: 2/8 12,2783 Data: 2/7 12,2559 Data: 2/6 12,3077 Data: 2/5 12,1983 Data: 2/4 12,1921 Data: 2/3 12,2652 Data: 2/2 12,2448 Data: 2/1 12,2690 Data: 1/31 12,3377 Data: 1/30 12,3894 Data: 1/29 12,3782 Data: 1/28 12,4594 Data: 1/27 12,4134 Data: 1/26 12,4134 Data: 1/25 12,4394 Data: 1/24 12,3781 Data: 1/23 12,2924 Data: 1/22 12,3078 Data: 1/21 12,3319 Data: 1/20 12,2400 Data: 1/19 12,2400 Data: 1/18 12,3057 Data: 1/17 12,2974 Data: 1/16 12,3429 Data: 1/15 12,3019 Data: 1/14 12,2427 Data: 1/13 12,3309 Data: 1/12 12,3309 Data: 1/11 12,3510 Data: 1/10 12,3237 Data: 1/9 12,3120 Data: 1/8 12,3725 Data: 1/7 12,4968 Data: 1/6 12,3848 Data: 1/5 12,3848 Data: 1/4 12,3977 Data: 1/3 12,4419 Data: 1/2 12,5309 Data: 1/1

Jan 2025

DataISK-MWKMWK-ISK
01 gen 2025 1 ISK = 12.5309 MWK 1 MWK = 0.0798 ISK
02 gen 2025 1 ISK = 12.4419 MWK 1 MWK = 0.0804 ISK
03 gen 2025 1 ISK = 12.3977 MWK 1 MWK = 0.0807 ISK
04 gen 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
05 gen 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
06 gen 2025 1 ISK = 12.4968 MWK 1 MWK = 0.08 ISK
07 gen 2025 1 ISK = 12.3725 MWK 1 MWK = 0.0808 ISK
08 gen 2025 1 ISK = 12.312 MWK 1 MWK = 0.0812 ISK
09 gen 2025 1 ISK = 12.3237 MWK 1 MWK = 0.0811 ISK
10 gen 2025 1 ISK = 12.351 MWK 1 MWK = 0.081 ISK
11 gen 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
12 gen 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
13 gen 2025 1 ISK = 12.2427 MWK 1 MWK = 0.0817 ISK
14 gen 2025 1 ISK = 12.3019 MWK 1 MWK = 0.0813 ISK
15 gen 2025 1 ISK = 12.3429 MWK 1 MWK = 0.081 ISK
16 gen 2025 1 ISK = 12.2974 MWK 1 MWK = 0.0813 ISK
17 gen 2025 1 ISK = 12.3057 MWK 1 MWK = 0.0813 ISK
18 gen 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
19 gen 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
20 gen 2025 1 ISK = 12.3319 MWK 1 MWK = 0.0811 ISK
21 gen 2025 1 ISK = 12.3078 MWK 1 MWK = 0.0812 ISK
22 gen 2025 1 ISK = 12.2924 MWK 1 MWK = 0.0814 ISK
23 gen 2025 1 ISK = 12.3781 MWK 1 MWK = 0.0808 ISK
24 gen 2025 1 ISK = 12.4394 MWK 1 MWK = 0.0804 ISK
25 gen 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
26 gen 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
27 gen 2025 1 ISK = 12.4594 MWK 1 MWK = 0.0803 ISK
28 gen 2025 1 ISK = 12.3782 MWK 1 MWK = 0.0808 ISK
29 gen 2025 1 ISK = 12.3894 MWK 1 MWK = 0.0807 ISK
30 gen 2025 1 ISK = 12.3377 MWK 1 MWK = 0.0811 ISK
31 gen 2025 1 ISK = 12.269 MWK 1 MWK = 0.0815 ISK

Feb 2025

DataISK-MWKMWK-ISK
01 feb 2025 1 ISK = 12.2448 MWK 1 MWK = 0.0817 ISK
02 feb 2025 1 ISK = 12.2652 MWK 1 MWK = 0.0815 ISK
03 feb 2025 1 ISK = 12.1921 MWK 1 MWK = 0.082 ISK
04 feb 2025 1 ISK = 12.1983 MWK 1 MWK = 0.082 ISK
05 feb 2025 1 ISK = 12.3077 MWK 1 MWK = 0.0812 ISK
06 feb 2025 1 ISK = 12.2559 MWK 1 MWK = 0.0816 ISK
07 feb 2025 1 ISK = 12.2783 MWK 1 MWK = 0.0814 ISK
08 feb 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
09 feb 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
10 feb 2025 1 ISK = 12.2129 MWK 1 MWK = 0.0819 ISK
11 feb 2025 1 ISK = 12.2108 MWK 1 MWK = 0.0819 ISK
12 feb 2025 1 ISK = 12.2898 MWK 1 MWK = 0.0814 ISK
13 feb 2025 1 ISK = 12.2394 MWK 1 MWK = 0.0817 ISK
14 feb 2025 1 ISK = 12.3323 MWK 1 MWK = 0.0811 ISK
15 feb 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
16 feb 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
17 feb 2025 1 ISK = 12.3662 MWK 1 MWK = 0.0809 ISK
18 feb 2025 1 ISK = 12.368 MWK 1 MWK = 0.0809 ISK
19 feb 2025 1 ISK = 12.3534 MWK 1 MWK = 0.0809 ISK
20 feb 2025 1 ISK = 12.3183 MWK 1 MWK = 0.0812 ISK
21 feb 2025 1 ISK = 12.4829 MWK 1 MWK = 0.0801 ISK
22 feb 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
23 feb 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
24 feb 2025 1 ISK = 12.4977 MWK 1 MWK = 0.08 ISK
25 feb 2025 1 ISK = 12.4756 MWK 1 MWK = 0.0802 ISK
26 feb 2025 1 ISK = 12.4854 MWK 1 MWK = 0.0801 ISK
27 feb 2025 1 ISK = 12.4844 MWK 1 MWK = 0.0801 ISK
28 feb 2025 1 ISK = 12.4268 MWK 1 MWK = 0.0805 ISK

Mar 2025

DataISK-MWKMWK-ISK
01 mar 2025 1 ISK = 12.3748 MWK 1 MWK = 0.0808 ISK
02 mar 2025 1 ISK = 12.3642 MWK 1 MWK = 0.0809 ISK
03 mar 2025 1 ISK = 12.365 MWK 1 MWK = 0.0809 ISK
04 mar 2025 1 ISK = 12.5205 MWK 1 MWK = 0.0799 ISK
05 mar 2025 1 ISK = 12.6384 MWK 1 MWK = 0.0791 ISK
06 mar 2025 1 ISK = 12.7437 MWK 1 MWK = 0.0785 ISK
07 mar 2025 1 ISK = 12.7944 MWK 1 MWK = 0.0782 ISK
08 mar 2025 1 ISK = 12.7795 MWK 1 MWK = 0.0783 ISK
09 mar 2025 1 ISK = 12.7869 MWK 1 MWK = 0.0782 ISK
10 mar 2025 1 ISK = 12.7681 MWK 1 MWK = 0.0783 ISK
11 mar 2025 1 ISK = 12.8195 MWK 1 MWK = 0.078 ISK
12 mar 2025 1 ISK = 12.9056 MWK 1 MWK = 0.0775 ISK
13 mar 2025 1 ISK = 12.887 MWK 1 MWK = 0.0776 ISK
14 mar 2025 1 ISK = 12.9027 MWK 1 MWK = 0.0775 ISK
15 mar 2025 1 ISK = 12.8656 MWK 1 MWK = 0.0777 ISK
16 mar 2025 1 ISK = 12.9364 MWK 1 MWK = 0.0773 ISK
17 mar 2025 1 ISK = 12.9317 MWK 1 MWK = 0.0773 ISK
18 mar 2025 1 ISK = 12.9559 MWK 1 MWK = 0.0772 ISK
19 mar 2025 1 ISK = 12.9987 MWK 1 MWK = 0.0769 ISK
20 mar 2025 1 ISK = 12.9931 MWK 1 MWK = 0.077 ISK
21 mar 2025 1 ISK = 13.0314 MWK 1 MWK = 0.0767 ISK
22 mar 2025 1 ISK = 12.9855 MWK 1 MWK = 0.077 ISK
23 mar 2025 1 ISK = 13.0138 MWK 1 MWK = 0.0768 ISK
24 mar 2025 1 ISK = 13.014 MWK 1 MWK = 0.0768 ISK
25 mar 2025 1 ISK = 12.9934 MWK 1 MWK = 0.077 ISK
26 mar 2025 1 ISK = 13.064 MWK 1 MWK = 0.0765 ISK
27 mar 2025 1 ISK = 13.1359 MWK 1 MWK = 0.0761 ISK
28 mar 2025 1 ISK = 13.1179 MWK 1 MWK = 0.0762 ISK
29 mar 2025 1 ISK = 13.1715 MWK 1 MWK = 0.0759 ISK
30 mar 2025 1 ISK = 13.1337 MWK 1 MWK = 0.0761 ISK
31 mar 2025 1 ISK = 13.1643 MWK 1 MWK = 0.076 ISK

Apr 2025

DataISK-MWKMWK-ISK
01 apr 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
02 apr 2025 1 ISK = 13.0299 MWK 1 MWK = 0.0767 ISK
03 apr 2025 1 ISK = 13.0964 MWK 1 MWK = 0.0764 ISK
04 apr 2025 1 ISK = 13.2304 MWK 1 MWK = 0.0756 ISK
05 apr 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
06 apr 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
07 apr 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
08 apr 2025 1 ISK = 13.0781 MWK 1 MWK = 0.0765 ISK
09 apr 2025 1 ISK = 13.1877 MWK 1 MWK = 0.0758 ISK
10 apr 2025 1 ISK = 13.1785 MWK 1 MWK = 0.0759 ISK
11 apr 2025 1 ISK = 13.1785 MWK 1 MWK = 0.0759 ISK

Informazioni sui tassi di cambio tra ISK-MWK e MWK-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats