currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-MWK e MWK-ISK - 2026

Tassi di cambio tra ISK-MWK e MWK-ISK - 2026

Tassi di cambio tra ISK-MWK e MWK-ISK

Consulta qui di seguito i tassi di cambio per ISK-MWK e MWK-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 14,0275 MWK
1 MWK = 0,0713 ISK
1A 2A 3A

Jan 2026

DataISK-MWKMWK-ISK
01 gen 2026 1 ISK = 13.8302 MWK 1 MWK = 0.0723 ISK
02 gen 2026 1 ISK = 13.8105 MWK 1 MWK = 0.0724 ISK
03 gen 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
04 gen 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
05 gen 2026 1 ISK = 13.7422 MWK 1 MWK = 0.0728 ISK
06 gen 2026 1 ISK = 13.7848 MWK 1 MWK = 0.0725 ISK
07 gen 2026 1 ISK = 13.7694 MWK 1 MWK = 0.0726 ISK
08 gen 2026 1 ISK = 13.7587 MWK 1 MWK = 0.0727 ISK
09 gen 2026 1 ISK = 13.7004 MWK 1 MWK = 0.073 ISK
10 gen 2026 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
11 gen 2026 1 ISK = 13.7207 MWK 1 MWK = 0.0729 ISK
12 gen 2026 1 ISK = 13.7593 MWK 1 MWK = 0.0727 ISK
13 gen 2026 1 ISK = 13.7886 MWK 1 MWK = 0.0725 ISK
14 gen 2026 1 ISK = 13.8106 MWK 1 MWK = 0.0724 ISK
15 gen 2026 1 ISK = 13.7867 MWK 1 MWK = 0.0725 ISK
16 gen 2026 1 ISK = 13.7808 MWK 1 MWK = 0.0726 ISK
17 gen 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
18 gen 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
19 gen 2026 1 ISK = 13.8067 MWK 1 MWK = 0.0724 ISK
20 gen 2026 1 ISK = 13.93 MWK 1 MWK = 0.0718 ISK
21 gen 2026 1 ISK = 13.8856 MWK 1 MWK = 0.072 ISK
22 gen 2026 1 ISK = 13.8983 MWK 1 MWK = 0.072 ISK
23 gen 2026 1 ISK = 13.9405 MWK 1 MWK = 0.0717 ISK
24 gen 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
25 gen 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
26 gen 2026 1 ISK = 14.1253 MWK 1 MWK = 0.0708 ISK
27 gen 2026 1 ISK = 14.1929 MWK 1 MWK = 0.0705 ISK
28 gen 2026 1 ISK = 14.3226 MWK 1 MWK = 0.0698 ISK
29 gen 2026 1 ISK = 14.3163 MWK 1 MWK = 0.0699 ISK
30 gen 2026 1 ISK = 14.2379 MWK 1 MWK = 0.0702 ISK
31 gen 2026 1 ISK = 14.2016 MWK 1 MWK = 0.0704 ISK

Feb 2026

DataISK-MWKMWK-ISK
01 feb 2026 1 ISK = 14.2904 MWK 1 MWK = 0.07 ISK
02 feb 2026 1 ISK = 14.1918 MWK 1 MWK = 0.0705 ISK
03 feb 2026 1 ISK = 14.0961 MWK 1 MWK = 0.0709 ISK
04 feb 2026 1 ISK = 14.1268 MWK 1 MWK = 0.0708 ISK
05 feb 2026 1 ISK = 14.1335 MWK 1 MWK = 0.0708 ISK
06 feb 2026 1 ISK = 14.1026 MWK 1 MWK = 0.0709 ISK
07 feb 2026 1 ISK = 14.1553 MWK 1 MWK = 0.0706 ISK
08 feb 2026 1 ISK = 14.0897 MWK 1 MWK = 0.071 ISK
09 feb 2026 1 ISK = 14.1936 MWK 1 MWK = 0.0705 ISK
10 feb 2026 1 ISK = 14.2204 MWK 1 MWK = 0.0703 ISK
11 feb 2026 1 ISK = 14.2171 MWK 1 MWK = 0.0703 ISK
12 feb 2026 1 ISK = 14.1861 MWK 1 MWK = 0.0705 ISK
13 feb 2026 1 ISK = 14.1857 MWK 1 MWK = 0.0705 ISK
14 feb 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
15 feb 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
16 feb 2026 1 ISK = 14.1762 MWK 1 MWK = 0.0705 ISK
17 feb 2026 1 ISK = 14.1459 MWK 1 MWK = 0.0707 ISK
18 feb 2026 1 ISK = 14.1706 MWK 1 MWK = 0.0706 ISK
19 feb 2026 1 ISK = 14.0983 MWK 1 MWK = 0.0709 ISK
20 feb 2026 1 ISK = 14.0826 MWK 1 MWK = 0.071 ISK
21 feb 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
22 feb 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
23 feb 2026 1 ISK = 14.0783 MWK 1 MWK = 0.071 ISK
24 feb 2026 1 ISK = 14.1178 MWK 1 MWK = 0.0708 ISK
25 feb 2026 1 ISK = 14.1897 MWK 1 MWK = 0.0705 ISK
26 feb 2026 1 ISK = 14.2941 MWK 1 MWK = 0.07 ISK
27 feb 2026 1 ISK = 14.2986 MWK 1 MWK = 0.0699 ISK
28 feb 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK

Mar 2026

DataISK-MWKMWK-ISK
01 mar 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK
02 mar 2026 1 ISK = 14.1579 MWK 1 MWK = 0.0706 ISK
03 mar 2026 1 ISK = 13.979 MWK 1 MWK = 0.0715 ISK
04 mar 2026 1 ISK = 13.9422 MWK 1 MWK = 0.0717 ISK
05 mar 2026 1 ISK = 13.9194 MWK 1 MWK = 0.0718 ISK
06 mar 2026 1 ISK = 13.8616 MWK 1 MWK = 0.0721 ISK
07 mar 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
08 mar 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
09 mar 2026 1 ISK = 13.8189 MWK 1 MWK = 0.0724 ISK
10 mar 2026 1 ISK = 13.9345 MWK 1 MWK = 0.0718 ISK
11 mar 2026 1 ISK = 13.8601 MWK 1 MWK = 0.0721 ISK
12 mar 2026 1 ISK = 13.854 MWK 1 MWK = 0.0722 ISK
13 mar 2026 1 ISK = 13.7902 MWK 1 MWK = 0.0725 ISK
14 mar 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
15 mar 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
16 mar 2026 1 ISK = 13.8778 MWK 1 MWK = 0.0721 ISK
17 mar 2026 1 ISK = 13.8966 MWK 1 MWK = 0.072 ISK
18 mar 2026 1 ISK = 13.9829 MWK 1 MWK = 0.0715 ISK
19 mar 2026 1 ISK = 13.8968 MWK 1 MWK = 0.072 ISK
20 mar 2026 1 ISK = 13.9428 MWK 1 MWK = 0.0717 ISK
21 mar 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
22 mar 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
23 mar 2026 1 ISK = 13.9612 MWK 1 MWK = 0.0716 ISK
24 mar 2026 1 ISK = 13.974 MWK 1 MWK = 0.0716 ISK
25 mar 2026 1 ISK = 14.0088 MWK 1 MWK = 0.0714 ISK
26 mar 2026 1 ISK = 14.0037 MWK 1 MWK = 0.0714 ISK
27 mar 2026 1 ISK = 13.9259 MWK 1 MWK = 0.0718 ISK
28 mar 2026 1 ISK = 13.9227 MWK 1 MWK = 0.0718 ISK
29 mar 2026 1 ISK = 13.8529 MWK 1 MWK = 0.0722 ISK
30 mar 2026 1 ISK = 13.8719 MWK 1 MWK = 0.0721 ISK
31 mar 2026 1 ISK = 13.8774 MWK 1 MWK = 0.0721 ISK

Apr 2026

DataISK-MWKMWK-ISK
01 apr 2026 1 ISK = 13.9948 MWK 1 MWK = 0.0715 ISK
02 apr 2026 1 ISK = 13.8274 MWK 1 MWK = 0.0723 ISK
03 apr 2026 1 ISK = 13.8273 MWK 1 MWK = 0.0723 ISK
04 apr 2026 1 ISK = 13.7986 MWK 1 MWK = 0.0725 ISK
05 apr 2026 1 ISK = 13.7986 MWK 1 MWK = 0.0725 ISK
06 apr 2026 1 ISK = 13.8328 MWK 1 MWK = 0.0723 ISK
07 apr 2026 1 ISK = 13.9435 MWK 1 MWK = 0.0717 ISK
08 apr 2026 1 ISK = 14.0994 MWK 1 MWK = 0.0709 ISK
09 apr 2026 1 ISK = 14.0749 MWK 1 MWK = 0.071 ISK
10 apr 2026 1 ISK = 14.1655 MWK 1 MWK = 0.0706 ISK
11 apr 2026 1 ISK = 14.1696 MWK 1 MWK = 0.0706 ISK
12 apr 2026 1 ISK = 14.1696 MWK 1 MWK = 0.0706 ISK
13 apr 2026 1 ISK = 14.1502 MWK 1 MWK = 0.0707 ISK
14 apr 2026 1 ISK = 14.2256 MWK 1 MWK = 0.0703 ISK
15 apr 2026 1 ISK = 14.1999 MWK 1 MWK = 0.0704 ISK
16 apr 2026 1 ISK = 14.1808 MWK 1 MWK = 0.0705 ISK
17 apr 2026 1 ISK = 14.1986 MWK 1 MWK = 0.0704 ISK
18 apr 2026 1 ISK = 14.2293 MWK 1 MWK = 0.0703 ISK
19 apr 2026 1 ISK = 14.2293 MWK 1 MWK = 0.0703 ISK
20 apr 2026 1 ISK = 14.235 MWK 1 MWK = 0.0702 ISK
21 apr 2026 1 ISK = 14.2457 MWK 1 MWK = 0.0702 ISK
22 apr 2026 1 ISK = 14.1545 MWK 1 MWK = 0.0706 ISK
23 apr 2026 1 ISK = 14.164 MWK 1 MWK = 0.0706 ISK
24 apr 2026 1 ISK = 14.1246 MWK 1 MWK = 0.0708 ISK
25 apr 2026 1 ISK = 14.1149 MWK 1 MWK = 0.0708 ISK
26 apr 2026 1 ISK = 14.1149 MWK 1 MWK = 0.0708 ISK
27 apr 2026 1 ISK = 14.1701 MWK 1 MWK = 0.0706 ISK
28 apr 2026 1 ISK = 14.145 MWK 1 MWK = 0.0707 ISK
29 apr 2026 1 ISK = 14.1377 MWK 1 MWK = 0.0707 ISK
30 apr 2026 1 ISK = 14.133 MWK 1 MWK = 0.0708 ISK

May 2026

DataISK-MWKMWK-ISK
01 mag 2026 1 ISK = 14.2372 MWK 1 MWK = 0.0702 ISK
02 mag 2026 1 ISK = 14.1955 MWK 1 MWK = 0.0704 ISK
03 mag 2026 1 ISK = 14.1955 MWK 1 MWK = 0.0704 ISK
04 mag 2026 1 ISK = 14.1095 MWK 1 MWK = 0.0709 ISK
05 mag 2026 1 ISK = 14.1423 MWK 1 MWK = 0.0707 ISK
06 mag 2026 1 ISK = 14.2334 MWK 1 MWK = 0.0703 ISK
07 mag 2026 1 ISK = 14.1908 MWK 1 MWK = 0.0705 ISK
08 mag 2026 1 ISK = 14.1797 MWK 1 MWK = 0.0705 ISK
09 mag 2026 1 ISK = 14.1713 MWK 1 MWK = 0.0706 ISK
10 mag 2026 1 ISK = 14.1713 MWK 1 MWK = 0.0706 ISK
11 mag 2026 1 ISK = 14.1914 MWK 1 MWK = 0.0705 ISK
12 mag 2026 1 ISK = 14.1588 MWK 1 MWK = 0.0706 ISK
13 mag 2026 1 ISK = 14.1479 MWK 1 MWK = 0.0707 ISK
14 mag 2026 1 ISK = 14.1353 MWK 1 MWK = 0.0707 ISK
15 mag 2026 1 ISK = 14.1338 MWK 1 MWK = 0.0708 ISK

Informazioni sui tassi di cambio tra ISK-MWK e MWK-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats