> Tassi di cambio tra ISK-PEN e PEN-ISK - 2024

Tassi di cambio tra ISK-PEN e PEN-ISK - 2024

Tassi di cambio tra ISK-PEN e PEN-ISK

Consulta qui di seguito i tassi di cambio per ISK-PEN e PEN-ISK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ISK = 0,0272 PEN

1 PEN = 36,784 ISK

1A 2A 3A

ISK rispetto a PENPEN rispetto a ISK

Jan 2024

Data	ISK-PEN	PEN-ISK
01 gen 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7256 ISK
02 gen 2024	1 ISK = 0.027 PEN	1 PEN = 37.0982 ISK
03 gen 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2916 ISK
04 gen 2024	1 ISK = 0.027 PEN	1 PEN = 37.0942 ISK
05 gen 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2017 ISK
06 gen 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3405 ISK
07 gen 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3405 ISK
08 gen 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2547 ISK
09 gen 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2047 ISK
10 gen 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9491 ISK
11 gen 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9159 ISK
12 gen 2024	1 ISK = 0.027 PEN	1 PEN = 37.0202 ISK
13 gen 2024	1 ISK = 0.027 PEN	1 PEN = 36.9709 ISK
14 gen 2024	1 ISK = 0.027 PEN	1 PEN = 36.9709 ISK
15 gen 2024	1 ISK = 0.027 PEN	1 PEN = 36.9882 ISK
16 gen 2024	1 ISK = 0.0269 PEN	1 PEN = 37.114 ISK
17 gen 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9077 ISK
18 gen 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7106 ISK
19 gen 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5352 ISK
20 gen 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6164 ISK
21 gen 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6164 ISK
22 gen 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5238 ISK
23 gen 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5679 ISK
24 gen 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9778 ISK
25 gen 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1059 ISK
26 gen 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2445 ISK
27 gen 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2885 ISK
28 gen 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2885 ISK
29 gen 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1812 ISK
30 gen 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8784 ISK
31 gen 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8463 ISK

Feb 2024

Data	ISK-PEN	PEN-ISK
01 feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0471 ISK
02 feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.7693 ISK
03 feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1216 ISK
04 feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1216 ISK
05 feb 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9662 ISK
06 feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.6581 ISK
07 feb 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6118 ISK
08 feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1205 ISK
09 feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.6803 ISK
10 feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.728 ISK
11 feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.728 ISK
12 feb 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6212 ISK
13 feb 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6309 ISK
14 feb 2024	1 ISK = 0.0279 PEN	1 PEN = 35.818 ISK
15 feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.7183 ISK
16 feb 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9653 ISK
17 feb 2024	1 ISK = 0.028 PEN	1 PEN = 35.6679 ISK
18 feb 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8567 ISK
19 feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1366 ISK
20 feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1195 ISK
21 feb 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3981 ISK
22 feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.147 ISK
23 feb 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1514 ISK
24 feb 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3894 ISK
25 feb 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3894 ISK
26 feb 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2387 ISK
27 feb 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1954 ISK
28 feb 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4526 ISK
29 feb 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3038 ISK

Mar 2024

Data	ISK-PEN	PEN-ISK
01 mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5782 ISK
02 mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6444 ISK
03 mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6444 ISK
04 mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5247 ISK
05 mar 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3758 ISK
06 mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5569 ISK
07 mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4866 ISK
08 mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7855 ISK
09 mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7405 ISK
10 mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7405 ISK
11 mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9416 ISK
12 mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9318 ISK
13 mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7669 ISK
14 mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.964 ISK
15 mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1196 ISK
16 mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0374 ISK
17 mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0374 ISK
18 mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0898 ISK
19 mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0683 ISK
20 mar 2024	1 ISK = 0.027 PEN	1 PEN = 36.9946 ISK
21 mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.903 ISK
22 mar 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3175 ISK
23 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5147 ISK
24 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5147 ISK
25 mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.15 ISK
26 mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1426 ISK
27 mar 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3639 ISK
28 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3994 ISK
29 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4256 ISK
30 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4806 ISK
31 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4806 ISK

Apr 2024

Data	ISK-PEN	PEN-ISK
01 apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5049 ISK
02 apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4783 ISK
03 apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4734 ISK
04 apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5956 ISK
05 apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.584 ISK
06 apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6511 ISK
07 apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6511 ISK
08 apr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.6969 ISK
09 apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4644 ISK
10 apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5345 ISK
11 apr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.6721 ISK
12 apr 2024	1 ISK = 0.0261 PEN	1 PEN = 38.286 ISK
13 apr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.2083 ISK
14 apr 2024	1 ISK = 0.026 PEN	1 PEN = 38.4373 ISK
15 apr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.1813 ISK
16 apr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9016 ISK
17 apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6263 ISK
18 apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5498 ISK
19 apr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.8007 ISK
20 apr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9402 ISK
21 apr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9402 ISK
22 apr 2024	1 ISK = 0.0261 PEN	1 PEN = 38.3157 ISK
23 apr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.1158 ISK
24 apr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9207 ISK
25 apr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5303 ISK
26 apr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3572 ISK
27 apr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3243 ISK
28 apr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3243 ISK
29 apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4658 ISK
30 apr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4484 ISK

May 2024

Data	ISK-PEN	PEN-ISK
01 mag 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2587 ISK
02 mag 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3401 ISK
03 mag 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4747 ISK
04 mag 2024	1 ISK = 0.0267 PEN	1 PEN = 37.511 ISK
05 mag 2024	1 ISK = 0.0267 PEN	1 PEN = 37.511 ISK
06 mag 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4058 ISK
07 mag 2024	1 ISK = 0.0267 PEN	1 PEN = 37.421 ISK
08 mag 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5082 ISK
09 mag 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6099 ISK
10 mag 2024	1 ISK = 0.0265 PEN	1 PEN = 37.7779 ISK
11 mag 2024	1 ISK = 0.0264 PEN	1 PEN = 37.8104 ISK
12 mag 2024	1 ISK = 0.0264 PEN	1 PEN = 37.843 ISK
13 mag 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4771 ISK
14 mag 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3879 ISK
15 mag 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3018 ISK
16 mag 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2084 ISK
17 mag 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1222 ISK
18 mag 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2256 ISK
19 mag 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2256 ISK
20 mag 2024	1 ISK = 0.027 PEN	1 PEN = 37.0068 ISK
21 mag 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8777 ISK
22 mag 2024	1 ISK = 0.027 PEN	1 PEN = 37.1048 ISK
23 mag 2024	1 ISK = 0.027 PEN	1 PEN = 37.0571 ISK
24 mag 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9664 ISK
25 mag 2024	1 ISK = 0.027 PEN	1 PEN = 37.0113 ISK
26 mag 2024	1 ISK = 0.027 PEN	1 PEN = 37.0113 ISK
27 mag 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8769 ISK
28 mag 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
29 mag 2024	1 ISK = 0.0273 PEN	1 PEN = 36.579 ISK
30 mag 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5969 ISK
31 mag 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6396 ISK

Jun 2024

Data	ISK-PEN	PEN-ISK
01 giu 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6693 ISK
02 giu 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6693 ISK
03 giu 2024	1 ISK = 0.027 PEN	1 PEN = 37.0356 ISK
04 giu 2024	1 ISK = 0.027 PEN	1 PEN = 36.9804 ISK
05 giu 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8022 ISK
06 giu 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7857 ISK
07 giu 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6058 ISK
08 giu 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
09 giu 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
10 giu 2024	1 ISK = 0.0269 PEN	1 PEN = 37.122 ISK
11 giu 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7779 ISK
12 giu 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7915 ISK
13 giu 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6814 ISK
14 giu 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9258 ISK
15 giu 2024	1 ISK = 0.027 PEN	1 PEN = 37.0296 ISK
16 giu 2024	1 ISK = 0.027 PEN	1 PEN = 37.0296 ISK
17 giu 2024	1 ISK = 0.027 PEN	1 PEN = 37.0096 ISK
18 giu 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7088 ISK
19 giu 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4317 ISK
20 giu 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4492 ISK
21 giu 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6611 ISK
22 giu 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7089 ISK
23 giu 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7089 ISK
24 giu 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5118 ISK
25 giu 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4976 ISK
26 giu 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5561 ISK
27 giu 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4087 ISK
28 giu 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2771 ISK
29 giu 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2777 ISK
30 giu 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2251 ISK

Jul 2024

Data	ISK-PEN	PEN-ISK
01 lug 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0625 ISK
02 lug 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2423 ISK
03 lug 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2948 ISK
04 lug 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2872 ISK
05 lug 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3603 ISK
06 lug 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4649 ISK
07 lug 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4649 ISK
08 lug 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3164 ISK
09 lug 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3553 ISK
10 lug 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3879 ISK
11 lug 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3447 ISK
12 lug 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4634 ISK
13 lug 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3318 ISK
14 lug 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
15 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7378 ISK
16 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7877 ISK
17 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.757 ISK
18 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7118 ISK
19 lug 2024	1 ISK = 0.0273 PEN	1 PEN = 36.669 ISK
20 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7639 ISK
21 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7639 ISK
22 lug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8667 ISK
23 lug 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6927 ISK
24 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7047 ISK
25 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.81 ISK
26 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7259 ISK
27 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7853 ISK
28 lug 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7853 ISK
29 lug 2024	1 ISK = 0.027 PEN	1 PEN = 37.0816 ISK
30 lug 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9487 ISK
31 lug 2024	1 ISK = 0.0269 PEN	1 PEN = 37.115 ISK

Aug 2024

Data	ISK-PEN	PEN-ISK
01 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2064 ISK
02 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1369 ISK
03 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1942 ISK
04 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1942 ISK
05 ago 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7963 ISK
06 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0675 ISK
07 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1128 ISK
08 ago 2024	1 ISK = 0.027 PEN	1 PEN = 36.9726 ISK
09 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1237 ISK
10 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0931 ISK
11 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1645 ISK
12 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0791 ISK
13 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9318 ISK
14 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8394 ISK
15 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9526 ISK
16 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1497 ISK
17 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0809 ISK
18 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0809 ISK
19 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8393 ISK
20 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6838 ISK
21 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5918 ISK
22 ago 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4436 ISK
23 ago 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5439 ISK
24 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6684 ISK
25 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6684 ISK
26 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6436 ISK
27 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6258 ISK
28 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8366 ISK
29 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8368 ISK
30 ago 2024	1 ISK = 0.0272 PEN	1 PEN = 36.776 ISK
31 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.927 ISK

Sep 2024

Data	ISK-PEN	PEN-ISK
01 set 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8483 ISK
02 set 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9291 ISK
03 set 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8888 ISK
04 set 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6411 ISK
05 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5221 ISK
06 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3972 ISK
07 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2269 ISK
08 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2269 ISK
09 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2903 ISK
10 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1633 ISK
11 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3251 ISK
12 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5499 ISK
13 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4355 ISK
14 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4539 ISK
15 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4539 ISK
16 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2345 ISK
17 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1401 ISK
18 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4701 ISK
19 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3672 ISK
20 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3776 ISK
21 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4107 ISK
22 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4107 ISK
23 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3321 ISK
24 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0925 ISK
25 set 2024	1 ISK = 0.028 PEN	1 PEN = 35.6947 ISK
26 set 2024	1 ISK = 0.0278 PEN	1 PEN = 35.942 ISK
27 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2451 ISK
28 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0541 ISK
29 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0541 ISK
30 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2436 ISK

Oct 2024

Data	ISK-PEN	PEN-ISK
01 ott 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5102 ISK
02 ott 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4225 ISK
03 ott 2024	1 ISK = 0.0276 PEN	1 PEN = 36.291 ISK
04 ott 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3084 ISK
05 ott 2024	1 ISK = 0.0276 PEN	1 PEN = 36.268 ISK
06 ott 2024	1 ISK = 0.0276 PEN	1 PEN = 36.268 ISK
07 ott 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3192 ISK
08 ott 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2928 ISK
09 ott 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4306 ISK
10 ott 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4537 ISK
11 ott 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5733 ISK
12 ott 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7305 ISK
13 ott 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3954 ISK
14 ott 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7133 ISK
15 ott 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4212 ISK
16 ott 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3856 ISK
17 ott 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4437 ISK
18 ott 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5082 ISK
19 ott 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5611 ISK
20 ott 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5611 ISK
21 ott 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6455 ISK
22 ott 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6393 ISK
23 ott 2024	1 ISK = 0.027 PEN	1 PEN = 36.9821 ISK
24 ott 2024	1 ISK = 0.0273 PEN	1 PEN = 36.67 ISK
25 ott 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6874 ISK
26 ott 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7055 ISK
27 ott 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7055 ISK
28 ott 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5913 ISK
29 ott 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6632 ISK
30 ott 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3812 ISK
31 ott 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3624 ISK

Nov 2024

Data	ISK-PEN	PEN-ISK
01 nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.311 ISK
02 nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4155 ISK
03 nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.461 ISK
04 nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1514 ISK
05 nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2603 ISK
06 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7331 ISK
07 nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3935 ISK
08 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8011 ISK
09 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7817 ISK
10 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7817 ISK
11 nov 2024	1 ISK = 0.027 PEN	1 PEN = 36.9719 ISK
12 nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8472 ISK
13 nov 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6911 ISK
14 nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4558 ISK
15 nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2303 ISK
16 nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1506 ISK
17 nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1506 ISK
18 nov 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9612 ISK
19 nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1943 ISK
20 nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2952 ISK
21 nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4905 ISK
22 nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8557 ISK
23 nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8456 ISK
24 nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8456 ISK
25 nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5428 ISK
26 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7113 ISK
27 nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.491 ISK
28 nov 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6662 ISK
29 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8093 ISK
30 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7481 ISK

Dec 2024

Data	ISK-PEN	PEN-ISK
01 dic 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7481 ISK
02 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.149 ISK
03 dic 2024	1 ISK = 0.027 PEN	1 PEN = 36.9773 ISK
04 dic 2024	1 ISK = 0.027 PEN	1 PEN = 37.0339 ISK
05 dic 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9204 ISK
06 dic 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8934 ISK
07 dic 2024	1 ISK = 0.027 PEN	1 PEN = 36.9808 ISK
08 dic 2024	1 ISK = 0.027 PEN	1 PEN = 36.9808 ISK
09 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1306 ISK
10 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2341 ISK
11 dic 2024	1 ISK = 0.0267 PEN	1 PEN = 37.485 ISK
12 dic 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2629 ISK
13 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1954 ISK
14 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1772 ISK
15 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1772 ISK
16 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1128 ISK
17 dic 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8893 ISK
18 dic 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9375 ISK
19 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2134 ISK
20 dic 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
21 dic 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5107 ISK
22 dic 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5107 ISK
23 dic 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3914 ISK
24 dic 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4864 ISK
25 dic 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5355 ISK
26 dic 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5248 ISK
27 dic 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1776 ISK
28 dic 2024	1 ISK = 0.027 PEN	1 PEN = 36.9999 ISK
29 dic 2024	1 ISK = 0.027 PEN	1 PEN = 36.9999 ISK
30 dic 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8008 ISK
31 dic 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8502 ISK

Informazioni sui tassi di cambio tra ISK-PEN e PEN-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie