> Tassi di cambio tra ISK-PGK e PGK-ISK - 2024

Tassi di cambio tra ISK-PGK e PGK-ISK - 2024

Tassi di cambio tra ISK-PGK e PGK-ISK

Consulta qui di seguito i tassi di cambio per ISK-PGK e PGK-ISK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ISK = 0,0282 PGK

1 PGK = 35,4356 ISK

1A 2A 3A

ISK rispetto a PGKPGK rispetto a ISK

Jan 2024

Data	ISK-PGK	PGK-ISK
01 gen 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8688 ISK
02 gen 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8411 ISK
03 gen 2024	1 ISK = 0.027 PGK	1 PGK = 37.0208 ISK
04 gen 2024	1 ISK = 0.0272 PGK	1 PGK = 36.8061 ISK
05 gen 2024	1 ISK = 0.0271 PGK	1 PGK = 36.9074 ISK
06 gen 2024	1 ISK = 0.027 PGK	1 PGK = 37.0455 ISK
07 gen 2024	1 ISK = 0.027 PGK	1 PGK = 37.0455 ISK
08 gen 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8962 ISK
09 gen 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8383 ISK
10 gen 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2046 ISK
11 gen 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5595 ISK
12 gen 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6867 ISK
13 gen 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6375 ISK
14 gen 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6375 ISK
15 gen 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6364 ISK
16 gen 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7057 ISK
17 gen 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7583 ISK
18 gen 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7715 ISK
19 gen 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5485 ISK
20 gen 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6308 ISK
21 gen 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6308 ISK
22 gen 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5283 ISK
23 gen 2024	1 ISK = 0.0273 PGK	1 PGK = 36.5697 ISK
24 gen 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2402 ISK
25 gen 2024	1 ISK = 0.0276 PGK	1 PGK = 36.29 ISK
26 gen 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9775 ISK
27 gen 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0212 ISK
28 gen 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0212 ISK
29 gen 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6679 ISK
30 gen 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5161 ISK
31 gen 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0187 ISK

Feb 2024

Data	ISK-PGK	PGK-ISK
01 feb 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6078 ISK
02 feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3382 ISK
03 feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4171 ISK
04 feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4171 ISK
05 feb 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7446 ISK
06 feb 2024	1 ISK = 0.0272 PGK	1 PGK = 36.7496 ISK
07 feb 2024	1 ISK = 0.0273 PGK	1 PGK = 36.689 ISK
08 feb 2024	1 ISK = 0.0274 PGK	1 PGK = 36.531 ISK
09 feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1573 ISK
10 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.206 ISK
11 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.206 ISK
12 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2047 ISK
13 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2238 ISK
14 feb 2024	1 ISK = 0.0274 PGK	1 PGK = 36.464 ISK
15 feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3819 ISK
16 feb 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3624 ISK
17 feb 2024	1 ISK = 0.027 PGK	1 PGK = 37.0467 ISK
18 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2491 ISK
19 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2435 ISK
20 feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0372 ISK
21 feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1627 ISK
22 feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0375 ISK
23 feb 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9563 ISK
24 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1927 ISK
25 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1927 ISK
26 feb 2024	1 ISK = 0.0273 PGK	1 PGK = 36.5971 ISK
27 feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1 ISK
28 feb 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2312 ISK
29 feb 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1421 ISK

Mar 2024

Data	ISK-PGK	PGK-ISK
01 mar 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2661 ISK
02 mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3317 ISK
03 mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3317 ISK
04 mar 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1102 ISK
05 mar 2024	1 ISK = 0.0278 PGK	1 PGK = 36.0108 ISK
06 mar 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8872 ISK
07 mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7223 ISK
08 mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.752 ISK
09 mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7082 ISK
10 mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7082 ISK
11 mar 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1596 ISK
12 mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.6873 ISK
13 mar 2024	1 ISK = 0.0281 PGK	1 PGK = 35.532 ISK
14 mar 2024	1 ISK = 0.0281 PGK	1 PGK = 35.578 ISK
15 mar 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8345 ISK
16 mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7548 ISK
17 mar 2024	1 ISK = 0.028 PGK	1 PGK = 35.7548 ISK
18 mar 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2722 ISK
19 mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.395 ISK
20 mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3257 ISK
21 mar 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1341 ISK
22 mar 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4717 ISK
23 mar 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6648 ISK
24 mar 2024	1 ISK = 0.0273 PGK	1 PGK = 36.6648 ISK
25 mar 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4404 ISK
26 mar 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9257 ISK
27 mar 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2041 ISK
28 mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3453 ISK
29 mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3712 ISK
30 mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4247 ISK
31 mar 2024	1 ISK = 0.0275 PGK	1 PGK = 36.4247 ISK

Apr 2024

Data	ISK-PGK	PGK-ISK
01 apr 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4477 ISK
02 apr 2024	1 ISK = 0.0274 PGK	1 PGK = 36.4728 ISK
03 apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3435 ISK
04 apr 2024	1 ISK = 0.0276 PGK	1 PGK = 36.202 ISK
05 apr 2024	1 ISK = 0.0277 PGK	1 PGK = 36.165 ISK
06 apr 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2295 ISK
07 apr 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2295 ISK
08 apr 2024	1 ISK = 0.0273 PGK	1 PGK = 36.689 ISK
09 apr 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0634 ISK
10 apr 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1288 ISK
11 apr 2024	1 ISK = 0.0274 PGK	1 PGK = 36.5173 ISK
12 apr 2024	1 ISK = 0.0271 PGK	1 PGK = 36.8561 ISK
13 apr 2024	1 ISK = 0.0271 PGK	1 PGK = 36.9202 ISK
14 apr 2024	1 ISK = 0.027 PGK	1 PGK = 37.0011 ISK
15 apr 2024	1 ISK = 0.0267 PGK	1 PGK = 37.384 ISK
16 apr 2024	1 ISK = 0.0267 PGK	1 PGK = 37.4152 ISK
17 apr 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2458 ISK
18 apr 2024	1 ISK = 0.027 PGK	1 PGK = 37.047 ISK
19 apr 2024	1 ISK = 0.0269 PGK	1 PGK = 37.1155 ISK
20 apr 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2519 ISK
21 apr 2024	1 ISK = 0.0268 PGK	1 PGK = 37.2519 ISK
22 apr 2024	1 ISK = 0.0269 PGK	1 PGK = 37.1477 ISK
23 apr 2024	1 ISK = 0.027 PGK	1 PGK = 37.0999 ISK
24 apr 2024	1 ISK = 0.027 PGK	1 PGK = 37.0092 ISK
25 apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3538 ISK
26 apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3568 ISK
27 apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3247 ISK
28 apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3247 ISK
29 apr 2024	1 ISK = 0.0272 PGK	1 PGK = 36.8246 ISK
30 apr 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3123 ISK

May 2024

Data	ISK-PGK	PGK-ISK
01 mag 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3872 ISK
02 mag 2024	1 ISK = 0.0275 PGK	1 PGK = 36.314 ISK
03 mag 2024	1 ISK = 0.0276 PGK	1 PGK = 36.1896 ISK
04 mag 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2248 ISK
05 mag 2024	1 ISK = 0.0276 PGK	1 PGK = 36.2248 ISK
06 mag 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0452 ISK
07 mag 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0549 ISK
08 mag 2024	1 ISK = 0.0277 PGK	1 PGK = 36.056 ISK
09 mag 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1072 ISK
10 mag 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9274 ISK
11 mag 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9583 ISK
12 mag 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9893 ISK
13 mag 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8851 ISK
14 mag 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9183 ISK
15 mag 2024	1 ISK = 0.028 PGK	1 PGK = 35.7501 ISK
16 mag 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6172 ISK
17 mag 2024	1 ISK = 0.028 PGK	1 PGK = 35.6987 ISK
18 mag 2024	1 ISK = 0.0279 PGK	1 PGK = 35.7981 ISK
19 mag 2024	1 ISK = 0.0279 PGK	1 PGK = 35.7981 ISK
20 mag 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6092 ISK
21 mag 2024	1 ISK = 0.0281 PGK	1 PGK = 35.556 ISK
22 mag 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6499 ISK
23 mag 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5863 ISK
24 mag 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5607 ISK
25 mag 2024	1 ISK = 0.0281 PGK	1 PGK = 35.604 ISK
26 mag 2024	1 ISK = 0.0281 PGK	1 PGK = 35.604 ISK
27 mag 2024	1 ISK = 0.0282 PGK	1 PGK = 35.5001 ISK
28 mag 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3151 ISK
29 mag 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2776 ISK
30 mag 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3924 ISK
31 mag 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8097 ISK

Jun 2024

Data	ISK-PGK	PGK-ISK
01 giu 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8398 ISK
02 giu 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8398 ISK
03 giu 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4584 ISK
04 giu 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4542 ISK
05 giu 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3044 ISK
06 giu 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3695 ISK
07 giu 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8354 ISK
08 giu 2024	1 ISK = 0.0279 PGK	1 PGK = 35.861 ISK
09 giu 2024	1 ISK = 0.0279 PGK	1 PGK = 35.861 ISK
10 giu 2024	1 ISK = 0.028 PGK	1 PGK = 35.7671 ISK
11 giu 2024	1 ISK = 0.028 PGK	1 PGK = 35.7237 ISK
12 giu 2024	1 ISK = 0.028 PGK	1 PGK = 35.6528 ISK
13 giu 2024	1 ISK = 0.0281 PGK	1 PGK = 35.5403 ISK
14 giu 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8124 ISK
15 giu 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9132 ISK
16 giu 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9132 ISK
17 giu 2024	1 ISK = 0.0275 PGK	1 PGK = 36.3014 ISK
18 giu 2024	1 ISK = 0.028 PGK	1 PGK = 35.7547 ISK
19 giu 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6255 ISK
20 giu 2024	1 ISK = 0.028 PGK	1 PGK = 35.7309 ISK
21 giu 2024	1 ISK = 0.028 PGK	1 PGK = 35.7696 ISK
22 giu 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8163 ISK
23 giu 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8163 ISK
24 giu 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6266 ISK
25 giu 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6485 ISK
26 giu 2024	1 ISK = 0.028 PGK	1 PGK = 35.7497 ISK
27 giu 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1469 ISK
28 giu 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1512 ISK
29 giu 2024	1 ISK = 0.0277 PGK	1 PGK = 36.063 ISK
30 giu 2024	1 ISK = 0.0277 PGK	1 PGK = 36.0994 ISK

Jul 2024

Data	ISK-PGK	PGK-ISK
01 lug 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9946 ISK
02 lug 2024	1 ISK = 0.0277 PGK	1 PGK = 36.1396 ISK
03 lug 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9857 ISK
04 lug 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8397 ISK
05 lug 2024	1 ISK = 0.0279 PGK	1 PGK = 35.8235 ISK
06 lug 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9269 ISK
07 lug 2024	1 ISK = 0.0278 PGK	1 PGK = 35.9269 ISK
08 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.26 ISK
09 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.251 ISK
10 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2365 ISK
11 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1559 ISK
12 lug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0401 ISK
13 lug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
14 lug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0842 ISK
15 lug 2024	1 ISK = 0.0286 PGK	1 PGK = 35.0051 ISK
16 lug 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9768 ISK
17 lug 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8753 ISK
18 lug 2024	1 ISK = 0.0286 PGK	1 PGK = 34.92 ISK
19 lug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0571 ISK
20 lug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1477 ISK
21 lug 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1477 ISK
22 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1825 ISK
23 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1865 ISK
24 lug 2024	1 ISK = 0.028 PGK	1 PGK = 35.6802 ISK
25 lug 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6172 ISK
26 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.188 ISK
27 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2445 ISK
28 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2445 ISK
29 lug 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2951 ISK
30 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1798 ISK
31 lug 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2532 ISK

Aug 2024

Data	ISK-PGK	PGK-ISK
01 ago 2024	1 ISK = 0.0283 PGK	1 PGK = 35.3873 ISK
02 ago 2024	1 ISK = 0.0283 PGK	1 PGK = 35.373 ISK
03 ago 2024	1 ISK = 0.0282 PGK	1 PGK = 35.425 ISK
04 ago 2024	1 ISK = 0.0282 PGK	1 PGK = 35.425 ISK
05 ago 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9149 ISK
06 ago 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1035 ISK
07 ago 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1314 ISK
08 ago 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1248 ISK
09 ago 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1367 ISK
10 ago 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6481 ISK
11 ago 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1755 ISK
12 ago 2024	1 ISK = 0.0281 PGK	1 PGK = 35.6218 ISK
13 ago 2024	1 ISK = 0.0285 PGK	1 PGK = 35.1231 ISK
14 ago 2024	1 ISK = 0.0285 PGK	1 PGK = 35.029 ISK
15 ago 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0474 ISK
16 ago 2024	1 ISK = 0.0283 PGK	1 PGK = 35.2772 ISK
17 ago 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2119 ISK
18 ago 2024	1 ISK = 0.0284 PGK	1 PGK = 35.2119 ISK
19 ago 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8909 ISK
20 ago 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7942 ISK
21 ago 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7764 ISK
22 ago 2024	1 ISK = 0.0289 PGK	1 PGK = 34.6281 ISK
23 ago 2024	1 ISK = 0.0289 PGK	1 PGK = 34.6557 ISK
24 ago 2024	1 ISK = 0.0288 PGK	1 PGK = 34.774 ISK
25 ago 2024	1 ISK = 0.0288 PGK	1 PGK = 34.774 ISK
26 ago 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1988 ISK
27 ago 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
28 ago 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8635 ISK
29 ago 2024	1 ISK = 0.0287 PGK	1 PGK = 34.869 ISK
30 ago 2024	1 ISK = 0.0287 PGK	1 PGK = 34.88 ISK
31 ago 2024	1 ISK = 0.0285 PGK	1 PGK = 35.0356 ISK

Sep 2024

Data	ISK-PGK	PGK-ISK
01 set 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9516 ISK
02 set 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9875 ISK
03 set 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1515 ISK
04 set 2024	1 ISK = 0.0285 PGK	1 PGK = 35.072 ISK
05 set 2024	1 ISK = 0.0282 PGK	1 PGK = 35.4267 ISK
06 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8753 ISK
07 set 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7117 ISK
08 set 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7117 ISK
09 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8386 ISK
10 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8346 ISK
11 set 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9112 ISK
12 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8685 ISK
13 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.872 ISK
14 set 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6652 ISK
15 set 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6652 ISK
16 set 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5468 ISK
17 set 2024	1 ISK = 0.029 PGK	1 PGK = 34.4554 ISK
18 set 2024	1 ISK = 0.029 PGK	1 PGK = 34.4881 ISK
19 set 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3888 ISK
20 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8318 ISK
21 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8653 ISK
22 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8653 ISK
23 set 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3838 ISK
24 set 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7828 ISK
25 set 2024	1 ISK = 0.0296 PGK	1 PGK = 33.8306 ISK
26 set 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9231 ISK
27 set 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9744 ISK
28 set 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0179 ISK
29 set 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0179 ISK
30 set 2024	1 ISK = 0.0295 PGK	1 PGK = 33.8515 ISK

Oct 2024

Data	ISK-PGK	PGK-ISK
01 ott 2024	1 ISK = 0.029 PGK	1 PGK = 34.5092 ISK
02 ott 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0274 ISK
03 ott 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9588 ISK
04 ott 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9609 ISK
05 ott 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9228 ISK
06 ott 2024	1 ISK = 0.0295 PGK	1 PGK = 33.9228 ISK
07 ott 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9567 ISK
08 ott 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4017 ISK
09 ott 2024	1 ISK = 0.029 PGK	1 PGK = 34.5354 ISK
10 ott 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5442 ISK
11 ott 2024	1 ISK = 0.0289 PGK	1 PGK = 34.639 ISK
12 ott 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7885 ISK
13 ott 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7512 ISK
14 ott 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7713 ISK
15 ott 2024	1 ISK = 0.0287 PGK	1 PGK = 34.7915 ISK
16 ott 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8596 ISK
17 ott 2024	1 ISK = 0.0287 PGK	1 PGK = 34.8711 ISK
18 ott 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9289 ISK
19 ott 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9796 ISK
20 ott 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9796 ISK
21 ott 2024	1 ISK = 0.0286 PGK	1 PGK = 34.9242 ISK
22 ott 2024	1 ISK = 0.029 PGK	1 PGK = 34.5077 ISK
23 ott 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6954 ISK
24 ott 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4117 ISK
25 ott 2024	1 ISK = 0.0291 PGK	1 PGK = 34.4219 ISK
26 ott 2024	1 ISK = 0.029 PGK	1 PGK = 34.4389 ISK
27 ott 2024	1 ISK = 0.029 PGK	1 PGK = 34.4389 ISK
28 ott 2024	1 ISK = 0.029 PGK	1 PGK = 34.4512 ISK
29 ott 2024	1 ISK = 0.029 PGK	1 PGK = 34.4574 ISK
30 ott 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2432 ISK
31 ott 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1799 ISK

Nov 2024

Data	ISK-PGK	PGK-ISK
01 nov 2024	1 ISK = 0.0292 PGK	1 PGK = 34.1956 ISK
02 nov 2024	1 ISK = 0.0284 PGK	1 PGK = 35.1738 ISK
03 nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3358 ISK
04 nov 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0307 ISK
05 nov 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0666 ISK
06 nov 2024	1 ISK = 0.029 PGK	1 PGK = 34.5384 ISK
07 nov 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2743 ISK
08 nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3859 ISK
09 nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3678 ISK
10 nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3678 ISK
11 nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6666 ISK
12 nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.6636 ISK
13 nov 2024	1 ISK = 0.0289 PGK	1 PGK = 34.5941 ISK
14 nov 2024	1 ISK = 0.0285 PGK	1 PGK = 35.059 ISK
15 nov 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2059 ISK
16 nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.131 ISK
17 nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.131 ISK
18 nov 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9807 ISK
19 nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1359 ISK
20 nov 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2137 ISK
21 nov 2024	1 ISK = 0.029 PGK	1 PGK = 34.4317 ISK
22 nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7119 ISK
23 nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7019 ISK
24 nov 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7019 ISK
25 nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3539 ISK
26 nov 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3673 ISK
27 nov 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0616 ISK
28 nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1226 ISK
29 nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1747 ISK
30 nov 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1194 ISK

Dec 2024

Data	ISK-PGK	PGK-ISK
01 dic 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1194 ISK
02 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.417 ISK
03 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3076 ISK
04 dic 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2636 ISK
05 dic 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1625 ISK
06 dic 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0052 ISK
07 dic 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0849 ISK
08 dic 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0849 ISK
09 dic 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1398 ISK
10 dic 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2395 ISK
11 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3817 ISK
12 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3131 ISK
13 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3532 ISK
14 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.337 ISK
15 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.337 ISK
16 dic 2024	1 ISK = 0.0293 PGK	1 PGK = 34.1818 ISK
17 dic 2024	1 ISK = 0.0294 PGK	1 PGK = 34.0375 ISK
18 dic 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0716 ISK
19 dic 2024	1 ISK = 0.0292 PGK	1 PGK = 34.2662 ISK
20 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3459 ISK
21 dic 2024	1 ISK = 0.029 PGK	1 PGK = 34.445 ISK
22 dic 2024	1 ISK = 0.029 PGK	1 PGK = 34.445 ISK
23 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3799 ISK
24 dic 2024	1 ISK = 0.0291 PGK	1 PGK = 34.3926 ISK
25 dic 2024	1 ISK = 0.029 PGK	1 PGK = 34.4376 ISK
26 dic 2024	1 ISK = 0.029 PGK	1 PGK = 34.4278 ISK
27 dic 2024	1 ISK = 0.0288 PGK	1 PGK = 34.7682 ISK
28 dic 2024	1 ISK = 0.0289 PGK	1 PGK = 34.602 ISK
29 dic 2024	1 ISK = 0.0289 PGK	1 PGK = 34.602 ISK
30 dic 2024	1 ISK = 0.0294 PGK	1 PGK = 33.9559 ISK
31 dic 2024	1 ISK = 0.0293 PGK	1 PGK = 34.0836 ISK

Informazioni sui tassi di cambio tra ISK-PGK e PGK-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie