> Tassi di cambio tra ISK-PGK e PGK-ISK - 2025

Tassi di cambio tra ISK-PGK e PGK-ISK - 2025

Tassi di cambio tra ISK-PGK e PGK-ISK

Consulta qui di seguito i tassi di cambio per ISK-PGK e PGK-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ISK = 0,0305 PGK

1 PGK = 32,7868 ISK

1A 2A 3A

ISK rispetto a PGKPGK rispetto a ISK

Jan 2025

Data	ISK-PGK	PGK-ISK
01 gen 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0669 ISK
02 gen 2025	1 ISK = 0.0292 PGK	1 PGK = 34.2933 ISK
03 gen 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9159 ISK
04 gen 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
05 gen 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
06 gen 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6303 ISK
07 gen 2025	1 ISK = 0.029 PGK	1 PGK = 34.4615 ISK
08 gen 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1235 ISK
09 gen 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0946 ISK
10 gen 2025	1 ISK = 0.0286 PGK	1 PGK = 35.0212 ISK
11 gen 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
12 gen 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
13 gen 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2993 ISK
14 gen 2025	1 ISK = 0.0289 PGK	1 PGK = 34.623 ISK
15 gen 2025	1 ISK = 0.029 PGK	1 PGK = 34.4992 ISK
16 gen 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6232 ISK
17 gen 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6472 ISK
18 gen 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
19 gen 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
20 gen 2025	1 ISK = 0.0289 PGK	1 PGK = 34.5742 ISK
21 gen 2025	1 ISK = 0.0289 PGK	1 PGK = 34.598 ISK
22 gen 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6422 ISK
23 gen 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8995 ISK
24 gen 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
25 gen 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
26 gen 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
27 gen 2025	1 ISK = 0.0288 PGK	1 PGK = 34.681 ISK
28 gen 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4049 ISK
29 gen 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3754 ISK
30 gen 2025	1 ISK = 0.029 PGK	1 PGK = 34.5207 ISK
31 gen 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7096 ISK

Feb 2025

Data	ISK-PGK	PGK-ISK
01 feb 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7785 ISK
02 feb 2025	1 ISK = 0.0288 PGK	1 PGK = 34.72 ISK
03 feb 2025	1 ISK = 0.0282 PGK	1 PGK = 35.4456 ISK
04 feb 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9118 ISK
05 feb 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1011 ISK
06 feb 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7158 ISK
07 feb 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1619 ISK
08 feb 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
09 feb 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
10 feb 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8229 ISK
11 feb 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8138 ISK
12 feb 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0973 ISK
13 feb 2025	1 ISK = 0.0284 PGK	1 PGK = 35.2399 ISK
14 feb 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9585 ISK
15 feb 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
16 feb 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
17 feb 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8628 ISK
18 feb 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3376 ISK
19 feb 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8731 ISK
20 feb 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
21 feb 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0188 ISK
22 feb 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
23 feb 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
24 feb 2025	1 ISK = 0.0294 PGK	1 PGK = 33.9754 ISK
25 feb 2025	1 ISK = 0.029 PGK	1 PGK = 34.523 ISK
26 feb 2025	1 ISK = 0.0293 PGK	1 PGK = 34.1685 ISK
27 feb 2025	1 ISK = 0.029 PGK	1 PGK = 34.5022 ISK
28 feb 2025	1 ISK = 0.0288 PGK	1 PGK = 34.6625 ISK

Mar 2025

Data	ISK-PGK	PGK-ISK
01 mar 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2923 ISK
02 mar 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9313 ISK
03 mar 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9311 ISK
04 mar 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4086 ISK
05 mar 2025	1 ISK = 0.0298 PGK	1 PGK = 33.5964 ISK
06 mar 2025	1 ISK = 0.03 PGK	1 PGK = 33.3209 ISK
07 mar 2025	1 ISK = 0.0301 PGK	1 PGK = 33.1921 ISK
08 mar 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4984 ISK
09 mar 2025	1 ISK = 0.0301 PGK	1 PGK = 33.2116 ISK
10 mar 2025	1 ISK = 0.0296 PGK	1 PGK = 33.8171 ISK
11 mar 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4785 ISK
12 mar 2025	1 ISK = 0.03 PGK	1 PGK = 33.3774 ISK
13 mar 2025	1 ISK = 0.03 PGK	1 PGK = 33.3207 ISK
14 mar 2025	1 ISK = 0.03 PGK	1 PGK = 33.3384 ISK
15 mar 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7895 ISK
16 mar 2025	1 ISK = 0.0303 PGK	1 PGK = 33.0475 ISK
17 mar 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6084 ISK
18 mar 2025	1 ISK = 0.0307 PGK	1 PGK = 32.5298 ISK
19 mar 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4376 ISK
20 mar 2025	1 ISK = 0.0302 PGK	1 PGK = 33.1304 ISK
21 mar 2025	1 ISK = 0.0305 PGK	1 PGK = 32.8142 ISK
22 mar 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4362 ISK
23 mar 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6138 ISK
24 mar 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6136 ISK
25 mar 2025	1 ISK = 0.0306 PGK	1 PGK = 32.658 ISK
26 mar 2025	1 ISK = 0.031 PGK	1 PGK = 32.2128 ISK
27 mar 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0365 ISK
28 mar 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0733 ISK
29 mar 2025	1 ISK = 0.031 PGK	1 PGK = 32.2288 ISK
30 mar 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3348 ISK
31 mar 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4251 ISK

Apr 2025

Data	ISK-PGK	PGK-ISK
01 apr 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3966 ISK
02 apr 2025	1 ISK = 0.031 PGK	1 PGK = 32.2566 ISK
03 apr 2025	1 ISK = 0.0309 PGK	1 PGK = 32.405 ISK
04 apr 2025	1 ISK = 0.0315 PGK	1 PGK = 31.7487 ISK
05 apr 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
06 apr 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
07 apr 2025	1 ISK = 0.0308 PGK	1 PGK = 32.5093 ISK
08 apr 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7333 ISK
09 apr 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8358 ISK
10 apr 2025	1 ISK = 0.0313 PGK	1 PGK = 31.9259 ISK
11 apr 2025	1 ISK = 0.0316 PGK	1 PGK = 31.651 ISK
12 apr 2025	1 ISK = 0.0322 PGK	1 PGK = 31.015 ISK
13 apr 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
14 apr 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
15 apr 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5442 ISK
16 apr 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5325 ISK
17 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8958 ISK
18 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
19 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
20 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
21 apr 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8692 ISK
22 apr 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4959 ISK
23 apr 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1357 ISK
24 apr 2025	1 ISK = 0.0325 PGK	1 PGK = 30.8071 ISK
25 apr 2025	1 ISK = 0.032 PGK	1 PGK = 31.2546 ISK
26 apr 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
27 apr 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
28 apr 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9211 ISK
29 apr 2025	1 ISK = 0.0322 PGK	1 PGK = 31.011 ISK
30 apr 2025	1 ISK = 0.0318 PGK	1 PGK = 31.419 ISK

May 2025

Data	ISK-PGK	PGK-ISK
01 mag 2025	1 ISK = 0.0318 PGK	1 PGK = 31.3974 ISK
02 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1114 ISK
03 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
04 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
05 mag 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6877 ISK
06 mag 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6894 ISK
07 mag 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0266 ISK
08 mag 2025	1 ISK = 0.032 PGK	1 PGK = 31.2919 ISK
09 mag 2025	1 ISK = 0.0318 PGK	1 PGK = 31.4627 ISK
10 mag 2025	1 ISK = 0.0311 PGK	1 PGK = 32.146 ISK
11 mag 2025	1 ISK = 0.0318 PGK	1 PGK = 31.49 ISK
12 mag 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8847 ISK
13 mag 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8036 ISK
14 mag 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0962 ISK
15 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1148 ISK
16 mag 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3542 ISK
17 mag 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
18 mag 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
19 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1399 ISK
20 mag 2025	1 ISK = 0.032 PGK	1 PGK = 31.2114 ISK
21 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1454 ISK
22 mag 2025	1 ISK = 0.032 PGK	1 PGK = 31.2432 ISK
23 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1775 ISK
24 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
25 mag 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
26 mag 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9875 ISK
27 mag 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9268 ISK
28 mag 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4802 ISK
29 mag 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6745 ISK
30 mag 2025	1 ISK = 0.0323 PGK	1 PGK = 30.996 ISK
31 mag 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0085 ISK

Jun 2025

Data	ISK-PGK	PGK-ISK
01 giu 2025	1 ISK = 0.0322 PGK	1 PGK = 31.052 ISK
02 giu 2025	1 ISK = 0.0325 PGK	1 PGK = 30.81 ISK
03 giu 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8846 ISK
04 giu 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4673 ISK
05 giu 2025	1 ISK = 0.033 PGK	1 PGK = 30.2959 ISK
06 giu 2025	1 ISK = 0.0326 PGK	1 PGK = 30.7076 ISK
07 giu 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6936 ISK
08 giu 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6936 ISK
09 giu 2025	1 ISK = 0.033 PGK	1 PGK = 30.2602 ISK
10 giu 2025	1 ISK = 0.0332 PGK	1 PGK = 30.1541 ISK
11 giu 2025	1 ISK = 0.0327 PGK	1 PGK = 30.5364 ISK
12 giu 2025	1 ISK = 0.0337 PGK	1 PGK = 29.6844 ISK
13 giu 2025	1 ISK = 0.0333 PGK	1 PGK = 29.992 ISK
14 giu 2025	1 ISK = 0.0334 PGK	1 PGK = 29.9708 ISK
15 giu 2025	1 ISK = 0.0334 PGK	1 PGK = 29.9708 ISK

Informazioni sui tassi di cambio tra ISK-PGK e PGK-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie