> Tassi di cambio tra ISK-PLN e PLN-ISK - 2026

Tassi di cambio tra ISK-PLN e PLN-ISK - 2026

Tassi di cambio tra ISK-PLN e PLN-ISK

Consulta qui di seguito i tassi di cambio per ISK-PLN e PLN-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ISK = 0,0293 PLN

1 PLN = 34,1101 ISK

1A 2A 3A

ISK rispetto a PLNPLN rispetto a ISK

Jan 2026

Data	ISK-PLN	PLN-ISK
01 gen 2026	1 ISK = 0.0287 PLN	1 PLN = 34.8887 ISK
02 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9462 ISK
03 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 35.0145 ISK
04 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 35.0145 ISK
05 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.97 ISK
06 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9589 ISK
07 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9449 ISK
08 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9721 ISK
09 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9909 ISK
10 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9369 ISK
11 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9369 ISK
12 gen 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9623 ISK
13 gen 2026	1 ISK = 0.0287 PLN	1 PLN = 34.8075 ISK
14 gen 2026	1 ISK = 0.0288 PLN	1 PLN = 34.7124 ISK
15 gen 2026	1 ISK = 0.0288 PLN	1 PLN = 34.7312 ISK
16 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.5792 ISK
17 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6276 ISK
18 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6276 ISK
19 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.5545 ISK
20 gen 2026	1 ISK = 0.029 PLN	1 PLN = 34.5105 ISK
21 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6409 ISK
22 gen 2026	1 ISK = 0.0288 PLN	1 PLN = 34.6961 ISK
23 gen 2026	1 ISK = 0.0288 PLN	1 PLN = 34.7078 ISK
24 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6358 ISK
25 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6358 ISK
26 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.556 ISK
27 gen 2026	1 ISK = 0.0289 PLN	1 PLN = 34.5826 ISK
28 gen 2026	1 ISK = 0.029 PLN	1 PLN = 34.5043 ISK
29 gen 2026	1 ISK = 0.029 PLN	1 PLN = 34.4471 ISK
30 gen 2026	1 ISK = 0.029 PLN	1 PLN = 34.5105 ISK
31 gen 2026	1 ISK = 0.0291 PLN	1 PLN = 34.396 ISK

Feb 2026

Data	ISK-PLN	PLN-ISK
01 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.396 ISK
02 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3877 ISK
03 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3274 ISK
04 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3325 ISK
05 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3074 ISK
06 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3824 ISK
07 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3776 ISK
08 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3776 ISK
09 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.4211 ISK
10 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3842 ISK
11 feb 2026	1 ISK = 0.029 PLN	1 PLN = 34.4581 ISK
12 feb 2026	1 ISK = 0.029 PLN	1 PLN = 34.4406 ISK
13 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.4129 ISK
14 feb 2026	1 ISK = 0.029 PLN	1 PLN = 34.436 ISK
15 feb 2026	1 ISK = 0.029 PLN	1 PLN = 34.436 ISK
16 feb 2026	1 ISK = 0.029 PLN	1 PLN = 34.4384 ISK
17 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.4102 ISK
18 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3501 ISK
19 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3296 ISK
20 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3076 ISK
21 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.339 ISK
22 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.339 ISK
23 feb 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3629 ISK
24 feb 2026	1 ISK = 0.0292 PLN	1 PLN = 34.2729 ISK
25 feb 2026	1 ISK = 0.0293 PLN	1 PLN = 34.0764 ISK
26 feb 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9391 ISK
27 feb 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8681 ISK
28 feb 2026	1 ISK = 0.0294 PLN	1 PLN = 33.983 ISK

Mar 2026

Data	ISK-PLN	PLN-ISK
01 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.983 ISK
02 mar 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9398 ISK
03 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6141 ISK
04 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9738 ISK
05 mar 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8686 ISK
06 mar 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7577 ISK
07 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9858 ISK
08 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9858 ISK
09 mar 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9204 ISK
10 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 34.0219 ISK
11 mar 2026	1 ISK = 0.0293 PLN	1 PLN = 34.0865 ISK
12 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9565 ISK
13 mar 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7733 ISK
14 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6949 ISK
15 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6949 ISK
16 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.6025 ISK
17 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.7206 ISK
18 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.5611 ISK
19 mar 2026	1 ISK = 0.0299 PLN	1 PLN = 33.4586 ISK
20 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6359 ISK
21 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6343 ISK
22 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6343 ISK
23 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.5659 ISK
24 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6483 ISK
25 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6353 ISK
26 mar 2026	1 ISK = 0.03 PLN	1 PLN = 33.3863 ISK
27 mar 2026	1 ISK = 0.0299 PLN	1 PLN = 33.4375 ISK
28 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.513 ISK
29 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.513 ISK
30 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.5032 ISK
31 mar 2026	1 ISK = 0.0299 PLN	1 PLN = 33.478 ISK

Apr 2026

Data	ISK-PLN	PLN-ISK
01 apr 2026	1 ISK = 0.0298 PLN	1 PLN = 33.5966 ISK
02 apr 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6818 ISK
03 apr 2026	1 ISK = 0.0296 PLN	1 PLN = 33.751 ISK
04 apr 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7611 ISK
05 apr 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7611 ISK
06 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8592 ISK
07 apr 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6501 ISK
08 apr 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7918 ISK
09 apr 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7825 ISK
10 apr 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7664 ISK
11 apr 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6844 ISK
12 apr 2026	1 ISK = 0.0299 PLN	1 PLN = 33.4482 ISK
13 apr 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6785 ISK
14 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8883 ISK
15 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9066 ISK
16 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9505 ISK
17 apr 2026	1 ISK = 0.0294 PLN	1 PLN = 34.0233 ISK
18 apr 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9617 ISK
19 apr 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9617 ISK
20 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8615 ISK
21 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.867 ISK
22 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8689 ISK
23 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8784 ISK
24 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9181 ISK
25 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8818 ISK
26 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8818 ISK
27 apr 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8829 ISK
28 apr 2026	1 ISK = 0.0297 PLN	1 PLN = 33.7056 ISK
29 apr 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7636 ISK
30 apr 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7585 ISK

May 2026

Data	ISK-PLN	PLN-ISK
01 mag 2026	1 ISK = 0.0296 PLN	1 PLN = 33.8027 ISK
02 mag 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8807 ISK
03 mag 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8807 ISK
04 mag 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7773 ISK
05 mag 2026	1 ISK = 0.0297 PLN	1 PLN = 33.7034 ISK
06 mag 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9583 ISK
07 mag 2026	1 ISK = 0.0294 PLN	1 PLN = 34.0103 ISK
08 mag 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9827 ISK
09 mag 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9347 ISK
10 mag 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9347 ISK
11 mag 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9225 ISK
12 mag 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8581 ISK
13 mag 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7848 ISK
14 mag 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8869 ISK
15 mag 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8721 ISK

Informazioni sui tassi di cambio tra ISK-PLN e PLN-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie