> Tassi di cambio tra ISK-RON e RON-ISK - 2026

Tassi di cambio tra ISK-RON e RON-ISK - 2026

Tassi di cambio tra ISK-RON e RON-ISK

Consulta qui di seguito i tassi di cambio per ISK-RON e RON-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ISK = 0,0353 RON

1 RON = 28,3112 ISK

1A 2A 3A

ISK rispetto a RONRON rispetto a ISK

Jan 2026

Data	ISK-RON	RON-ISK
01 gen 2026	1 ISK = 0.0346 RON	1 RON = 28.9049 ISK
02 gen 2026	1 ISK = 0.0346 RON	1 RON = 28.92 ISK
03 gen 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
04 gen 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
05 gen 2026	1 ISK = 0.0345 RON	1 RON = 28.9682 ISK
06 gen 2026	1 ISK = 0.0346 RON	1 RON = 28.9297 ISK
07 gen 2026	1 ISK = 0.0346 RON	1 RON = 28.9269 ISK
08 gen 2026	1 ISK = 0.0346 RON	1 RON = 28.926 ISK
09 gen 2026	1 ISK = 0.0345 RON	1 RON = 28.9554 ISK
10 gen 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
11 gen 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
12 gen 2026	1 ISK = 0.0346 RON	1 RON = 28.9207 ISK
13 gen 2026	1 ISK = 0.0347 RON	1 RON = 28.805 ISK
14 gen 2026	1 ISK = 0.0348 RON	1 RON = 28.7619 ISK
15 gen 2026	1 ISK = 0.0348 RON	1 RON = 28.7433 ISK
16 gen 2026	1 ISK = 0.0348 RON	1 RON = 28.7103 ISK
17 gen 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
18 gen 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
19 gen 2026	1 ISK = 0.0349 RON	1 RON = 28.6683 ISK
20 gen 2026	1 ISK = 0.0349 RON	1 RON = 28.6564 ISK
21 gen 2026	1 ISK = 0.0348 RON	1 RON = 28.7336 ISK
22 gen 2026	1 ISK = 0.0349 RON	1 RON = 28.661 ISK
23 gen 2026	1 ISK = 0.0349 RON	1 RON = 28.6561 ISK
24 gen 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
25 gen 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
26 gen 2026	1 ISK = 0.035 RON	1 RON = 28.5352 ISK
27 gen 2026	1 ISK = 0.0351 RON	1 RON = 28.5267 ISK
28 gen 2026	1 ISK = 0.0352 RON	1 RON = 28.4476 ISK
29 gen 2026	1 ISK = 0.0352 RON	1 RON = 28.415 ISK
30 gen 2026	1 ISK = 0.0351 RON	1 RON = 28.4948 ISK
31 gen 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK

Feb 2026

Data	ISK-RON	RON-ISK
01 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK
02 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
03 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.455 ISK
04 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.46 ISK
05 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4278 ISK
06 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4722 ISK
07 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
08 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
09 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4711 ISK
10 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4763 ISK
11 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.5177 ISK
12 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.5131 ISK
13 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4667 ISK
14 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
15 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
16 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4575 ISK
17 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
18 feb 2026	1 ISK = 0.0351 RON	1 RON = 28.4512 ISK
19 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4328 ISK
20 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4234 ISK
21 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
22 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
23 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4268 ISK
24 feb 2026	1 ISK = 0.0352 RON	1 RON = 28.4053 ISK
25 feb 2026	1 ISK = 0.0354 RON	1 RON = 28.2454 ISK
26 feb 2026	1 ISK = 0.0356 RON	1 RON = 28.1265 ISK
27 feb 2026	1 ISK = 0.0356 RON	1 RON = 28.0733 ISK
28 feb 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK

Mar 2026

Data	ISK-RON	RON-ISK
01 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK
02 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1917 ISK
03 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2175 ISK
04 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4049 ISK
05 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4128 ISK
06 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4011 ISK
07 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
08 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
09 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.4531 ISK
10 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.441 ISK
11 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.4811 ISK
12 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.3875 ISK
13 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3118 ISK
14 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
15 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
16 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1491 ISK
17 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.2014 ISK
18 mar 2026	1 ISK = 0.0356 RON	1 RON = 28.1106 ISK
19 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1355 ISK
20 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2231 ISK
21 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
22 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
23 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1342 ISK
24 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.229 ISK
25 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
26 mar 2026	1 ISK = 0.0357 RON	1 RON = 27.9943 ISK
27 mar 2026	1 ISK = 0.0356 RON	1 RON = 28.1251 ISK
28 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
29 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
30 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.17 ISK
31 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1588 ISK

Apr 2026

Data	ISK-RON	RON-ISK
01 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2135 ISK
02 apr 2026	1 ISK = 0.0353 RON	1 RON = 28.3265 ISK
03 apr 2026	1 ISK = 0.0353 RON	1 RON = 28.3275 ISK
04 apr 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
05 apr 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
06 apr 2026	1 ISK = 0.0353 RON	1 RON = 28.3342 ISK
07 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2137 ISK
08 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.238 ISK
09 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2372 ISK
10 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1472 ISK
11 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
12 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
13 apr 2026	1 ISK = 0.0356 RON	1 RON = 28.1244 ISK
14 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2522 ISK
15 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.248 ISK
16 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2696 ISK
17 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2447 ISK
18 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
19 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
20 apr 2026	1 ISK = 0.0356 RON	1 RON = 28.12 ISK
21 apr 2026	1 ISK = 0.0356 RON	1 RON = 28.0914 ISK
22 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2292 ISK
23 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2351 ISK
24 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.246 ISK
25 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
26 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
27 apr 2026	1 ISK = 0.0354 RON	1 RON = 28.2235 ISK
28 apr 2026	1 ISK = 0.0356 RON	1 RON = 28.1133 ISK
29 apr 2026	1 ISK = 0.0355 RON	1 RON = 28.1548 ISK
30 apr 2026	1 ISK = 0.0361 RON	1 RON = 27.7339 ISK

May 2026

Data	ISK-RON	RON-ISK
01 mag 2026	1 ISK = 0.0362 RON	1 RON = 27.6561 ISK
02 mag 2026	1 ISK = 0.0362 RON	1 RON = 27.6425 ISK
03 mag 2026	1 ISK = 0.0362 RON	1 RON = 27.6425 ISK
04 mag 2026	1 ISK = 0.0361 RON	1 RON = 27.6655 ISK
05 mag 2026	1 ISK = 0.0365 RON	1 RON = 27.4119 ISK
06 mag 2026	1 ISK = 0.0366 RON	1 RON = 27.307 ISK
07 mag 2026	1 ISK = 0.0366 RON	1 RON = 27.3157 ISK
08 mag 2026	1 ISK = 0.0363 RON	1 RON = 27.5262 ISK
09 mag 2026	1 ISK = 0.0363 RON	1 RON = 27.5648 ISK
10 mag 2026	1 ISK = 0.0363 RON	1 RON = 27.5648 ISK
11 mag 2026	1 ISK = 0.0363 RON	1 RON = 27.5839 ISK
12 mag 2026	1 ISK = 0.0362 RON	1 RON = 27.64 ISK
13 mag 2026	1 ISK = 0.0362 RON	1 RON = 27.5888 ISK
14 mag 2026	1 ISK = 0.0362 RON	1 RON = 27.5917 ISK
15 mag 2026	1 ISK = 0.0362 RON	1 RON = 27.6393 ISK

Informazioni sui tassi di cambio tra ISK-RON e RON-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie