> Tassi di cambio tra ISK-SDG e SDG-ISK - 2025

Tassi di cambio tra ISK-SDG e SDG-ISK - 2025

Tassi di cambio tra ISK-SDG e SDG-ISK

Consulta qui di seguito i tassi di cambio per ISK-SDG e SDG-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ISK = 4,4834 SDG

1 SDG = 0,223 ISK

1A 2A 3A

ISK rispetto a SDGSDG rispetto a ISK

Jan 2025

Data	ISK-SDG	SDG-ISK
01 gen 2025	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
02 gen 2025	1 ISK = 4.3156 SDG	1 SDG = 0.2317 ISK
03 gen 2025	1 ISK = 4.2996 SDG	1 SDG = 0.2326 ISK
04 gen 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
05 gen 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
06 gen 2025	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK
07 gen 2025	1 ISK = 4.2864 SDG	1 SDG = 0.2333 ISK
08 gen 2025	1 ISK = 4.2627 SDG	1 SDG = 0.2346 ISK
09 gen 2025	1 ISK = 4.2718 SDG	1 SDG = 0.2341 ISK
10 gen 2025	1 ISK = 4.2809 SDG	1 SDG = 0.2336 ISK
11 gen 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
12 gen 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
13 gen 2025	1 ISK = 4.2416 SDG	1 SDG = 0.2358 ISK
14 gen 2025	1 ISK = 4.2585 SDG	1 SDG = 0.2348 ISK
15 gen 2025	1 ISK = 4.2794 SDG	1 SDG = 0.2337 ISK
16 gen 2025	1 ISK = 4.2603 SDG	1 SDG = 0.2347 ISK
17 gen 2025	1 ISK = 4.2639 SDG	1 SDG = 0.2345 ISK
18 gen 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
19 gen 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
20 gen 2025	1 ISK = 4.2684 SDG	1 SDG = 0.2343 ISK
21 gen 2025	1 ISK = 4.2657 SDG	1 SDG = 0.2344 ISK
22 gen 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
23 gen 2025	1 ISK = 4.2877 SDG	1 SDG = 0.2332 ISK
24 gen 2025	1 ISK = 4.3101 SDG	1 SDG = 0.232 ISK
25 gen 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
26 gen 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
27 gen 2025	1 ISK = 4.3182 SDG	1 SDG = 0.2316 ISK
28 gen 2025	1 ISK = 4.2867 SDG	1 SDG = 0.2333 ISK
29 gen 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
30 gen 2025	1 ISK = 4.2785 SDG	1 SDG = 0.2337 ISK
31 gen 2025	1 ISK = 4.254 SDG	1 SDG = 0.2351 ISK

Feb 2025

Data	ISK-SDG	SDG-ISK
01 feb 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
02 feb 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
03 feb 2025	1 ISK = 4.2273 SDG	1 SDG = 0.2366 ISK
04 feb 2025	1 ISK = 4.2282 SDG	1 SDG = 0.2365 ISK
05 feb 2025	1 ISK = 4.2645 SDG	1 SDG = 0.2345 ISK
06 feb 2025	1 ISK = 4.2467 SDG	1 SDG = 0.2355 ISK
07 feb 2025	1 ISK = 4.2527 SDG	1 SDG = 0.2351 ISK
08 feb 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
09 feb 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
10 feb 2025	1 ISK = 4.2294 SDG	1 SDG = 0.2364 ISK
11 feb 2025	1 ISK = 4.2336 SDG	1 SDG = 0.2362 ISK
12 feb 2025	1 ISK = 4.2588 SDG	1 SDG = 0.2348 ISK
13 feb 2025	1 ISK = 4.2522 SDG	1 SDG = 0.2352 ISK
14 feb 2025	1 ISK = 4.273 SDG	1 SDG = 0.234 ISK
15 feb 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
16 feb 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
17 feb 2025	1 ISK = 4.2858 SDG	1 SDG = 0.2333 ISK
18 feb 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
19 feb 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
20 feb 2025	1 ISK = 4.2729 SDG	1 SDG = 0.234 ISK
21 feb 2025	1 ISK = 4.3244 SDG	1 SDG = 0.2312 ISK
22 feb 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
23 feb 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
24 feb 2025	1 ISK = 4.3328 SDG	1 SDG = 0.2308 ISK
25 feb 2025	1 ISK = 4.3275 SDG	1 SDG = 0.2311 ISK
26 feb 2025	1 ISK = 4.327 SDG	1 SDG = 0.2311 ISK
27 feb 2025	1 ISK = 4.3287 SDG	1 SDG = 0.231 ISK
28 feb 2025	1 ISK = 4.3053 SDG	1 SDG = 0.2323 ISK

Mar 2025

Data	ISK-SDG	SDG-ISK
01 mar 2025	1 ISK = 4.2866 SDG	1 SDG = 0.2333 ISK
02 mar 2025	1 ISK = 4.2726 SDG	1 SDG = 0.2341 ISK
03 mar 2025	1 ISK = 4.2723 SDG	1 SDG = 0.2341 ISK
04 mar 2025	1 ISK = 4.3397 SDG	1 SDG = 0.2304 ISK
05 mar 2025	1 ISK = 4.3869 SDG	1 SDG = 0.228 ISK
06 mar 2025	1 ISK = 4.4168 SDG	1 SDG = 0.2264 ISK
07 mar 2025	1 ISK = 4.4323 SDG	1 SDG = 0.2256 ISK
08 mar 2025	1 ISK = 4.4335 SDG	1 SDG = 0.2256 ISK
09 mar 2025	1 ISK = 4.4266 SDG	1 SDG = 0.2259 ISK
10 mar 2025	1 ISK = 4.4117 SDG	1 SDG = 0.2267 ISK
11 mar 2025	1 ISK = 4.4389 SDG	1 SDG = 0.2253 ISK
12 mar 2025	1 ISK = 4.4701 SDG	1 SDG = 0.2237 ISK
13 mar 2025	1 ISK = 4.4671 SDG	1 SDG = 0.2239 ISK
14 mar 2025	1 ISK = 4.4665 SDG	1 SDG = 0.2239 ISK
15 mar 2025	1 ISK = 4.4697 SDG	1 SDG = 0.2237 ISK
16 mar 2025	1 ISK = 4.4708 SDG	1 SDG = 0.2237 ISK
17 mar 2025	1 ISK = 4.4807 SDG	1 SDG = 0.2232 ISK
18 mar 2025	1 ISK = 4.4922 SDG	1 SDG = 0.2226 ISK
19 mar 2025	1 ISK = 4.5064 SDG	1 SDG = 0.2219 ISK
20 mar 2025	1 ISK = 4.5028 SDG	1 SDG = 0.2221 ISK
21 mar 2025	1 ISK = 4.5175 SDG	1 SDG = 0.2214 ISK
22 mar 2025	1 ISK = 4.5119 SDG	1 SDG = 0.2216 ISK
23 mar 2025	1 ISK = 4.4972 SDG	1 SDG = 0.2224 ISK
24 mar 2025	1 ISK = 4.4965 SDG	1 SDG = 0.2224 ISK
25 mar 2025	1 ISK = 4.5022 SDG	1 SDG = 0.2221 ISK
26 mar 2025	1 ISK = 4.5215 SDG	1 SDG = 0.2212 ISK
27 mar 2025	1 ISK = 4.5514 SDG	1 SDG = 0.2197 ISK
28 mar 2025	1 ISK = 4.5428 SDG	1 SDG = 0.2201 ISK
29 mar 2025	1 ISK = 4.5612 SDG	1 SDG = 0.2192 ISK
30 mar 2025	1 ISK = 4.5386 SDG	1 SDG = 0.2203 ISK
31 mar 2025	1 ISK = 4.56 SDG	1 SDG = 0.2193 ISK

Apr 2025

Data	ISK-SDG	SDG-ISK
01 apr 2025	1 ISK = 4.5534 SDG	1 SDG = 0.2196 ISK
02 apr 2025	1 ISK = 4.5106 SDG	1 SDG = 0.2217 ISK
03 apr 2025	1 ISK = 4.5313 SDG	1 SDG = 0.2207 ISK
04 apr 2025	1 ISK = 4.5924 SDG	1 SDG = 0.2178 ISK
05 apr 2025	1 ISK = 4.5434 SDG	1 SDG = 0.2201 ISK
06 apr 2025	1 ISK = 4.5434 SDG	1 SDG = 0.2201 ISK
07 apr 2025	1 ISK = 4.5389 SDG	1 SDG = 0.2203 ISK
08 apr 2025	1 ISK = 4.5209 SDG	1 SDG = 0.2212 ISK
09 apr 2025	1 ISK = 4.5703 SDG	1 SDG = 0.2188 ISK
10 apr 2025	1 ISK = 4.5675 SDG	1 SDG = 0.2189 ISK
11 apr 2025	1 ISK = 4.6311 SDG	1 SDG = 0.2159 ISK
12 apr 2025	1 ISK = 4.695 SDG	1 SDG = 0.213 ISK
13 apr 2025	1 ISK = 4.6839 SDG	1 SDG = 0.2135 ISK
14 apr 2025	1 ISK = 4.683 SDG	1 SDG = 0.2135 ISK
15 apr 2025	1 ISK = 4.6703 SDG	1 SDG = 0.2141 ISK
16 apr 2025	1 ISK = 4.6645 SDG	1 SDG = 0.2144 ISK
17 apr 2025	1 ISK = 4.7024 SDG	1 SDG = 0.2127 ISK
18 apr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
19 apr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
20 apr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
21 apr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
22 apr 2025	1 ISK = 4.7598 SDG	1 SDG = 0.2101 ISK
23 apr 2025	1 ISK = 4.7298 SDG	1 SDG = 0.2114 ISK
24 apr 2025	1 ISK = 4.7127 SDG	1 SDG = 0.2122 ISK
25 apr 2025	1 ISK = 4.7087 SDG	1 SDG = 0.2124 ISK
26 apr 2025	1 ISK = 4.6969 SDG	1 SDG = 0.2129 ISK
27 apr 2025	1 ISK = 4.6969 SDG	1 SDG = 0.2129 ISK
28 apr 2025	1 ISK = 4.6888 SDG	1 SDG = 0.2133 ISK
29 apr 2025	1 ISK = 4.6753 SDG	1 SDG = 0.2139 ISK
30 apr 2025	1 ISK = 4.6823 SDG	1 SDG = 0.2136 ISK

May 2025

Data	ISK-SDG	SDG-ISK
01 mag 2025	1 ISK = 4.6702 SDG	1 SDG = 0.2141 ISK
02 mag 2025	1 ISK = 4.6545 SDG	1 SDG = 0.2148 ISK
03 mag 2025	1 ISK = 4.6439 SDG	1 SDG = 0.2153 ISK
04 mag 2025	1 ISK = 4.6439 SDG	1 SDG = 0.2153 ISK
05 mag 2025	1 ISK = 4.6428 SDG	1 SDG = 0.2154 ISK
06 mag 2025	1 ISK = 4.6374 SDG	1 SDG = 0.2156 ISK
07 mag 2025	1 ISK = 4.6648 SDG	1 SDG = 0.2144 ISK
08 mag 2025	1 ISK = 4.6292 SDG	1 SDG = 0.216 ISK
09 mag 2025	1 ISK = 4.6001 SDG	1 SDG = 0.2174 ISK
10 mag 2025	1 ISK = 4.5977 SDG	1 SDG = 0.2175 ISK
11 mag 2025	1 ISK = 4.5977 SDG	1 SDG = 0.2175 ISK
12 mag 2025	1 ISK = 4.5462 SDG	1 SDG = 0.22 ISK
13 mag 2025	1 ISK = 4.5482 SDG	1 SDG = 0.2199 ISK
14 mag 2025	1 ISK = 4.6424 SDG	1 SDG = 0.2154 ISK
15 mag 2025	1 ISK = 4.6419 SDG	1 SDG = 0.2154 ISK
16 mag 2025	1 ISK = 4.61 SDG	1 SDG = 0.2169 ISK
17 mag 2025	1 ISK = 4.5949 SDG	1 SDG = 0.2176 ISK
18 mag 2025	1 ISK = 4.5949 SDG	1 SDG = 0.2176 ISK
19 mag 2025	1 ISK = 4.6388 SDG	1 SDG = 0.2156 ISK
20 mag 2025	1 ISK = 4.6288 SDG	1 SDG = 0.216 ISK
21 mag 2025	1 ISK = 4.7046 SDG	1 SDG = 0.2126 ISK
22 mag 2025	1 ISK = 4.694 SDG	1 SDG = 0.213 ISK
23 mag 2025	1 ISK = 4.6966 SDG	1 SDG = 0.2129 ISK
24 mag 2025	1 ISK = 4.7039 SDG	1 SDG = 0.2126 ISK
25 mag 2025	1 ISK = 4.7039 SDG	1 SDG = 0.2126 ISK
26 mag 2025	1 ISK = 4.7247 SDG	1 SDG = 0.2117 ISK
27 mag 2025	1 ISK = 4.7322 SDG	1 SDG = 0.2113 ISK
28 mag 2025	1 ISK = 4.7291 SDG	1 SDG = 0.2115 ISK
29 mag 2025	1 ISK = 4.698 SDG	1 SDG = 0.2129 ISK
30 mag 2025	1 ISK = 4.721 SDG	1 SDG = 0.2118 ISK
31 mag 2025	1 ISK = 4.7191 SDG	1 SDG = 0.2119 ISK

Jun 2025

Data	ISK-SDG	SDG-ISK
01 giu 2025	1 ISK = 4.7191 SDG	1 SDG = 0.2119 ISK
02 giu 2025	1 ISK = 4.7493 SDG	1 SDG = 0.2106 ISK
03 giu 2025	1 ISK = 4.7304 SDG	1 SDG = 0.2114 ISK
04 giu 2025	1 ISK = 4.7279 SDG	1 SDG = 0.2115 ISK
05 giu 2025	1 ISK = 4.7516 SDG	1 SDG = 0.2105 ISK
06 giu 2025	1 ISK = 4.7536 SDG	1 SDG = 0.2104 ISK
07 giu 2025	1 ISK = 4.7519 SDG	1 SDG = 0.2104 ISK
08 giu 2025	1 ISK = 4.7519 SDG	1 SDG = 0.2104 ISK
09 giu 2025	1 ISK = 4.7568 SDG	1 SDG = 0.2102 ISK
10 giu 2025	1 ISK = 4.7738 SDG	1 SDG = 0.2095 ISK
11 giu 2025	1 ISK = 4.7791 SDG	1 SDG = 0.2092 ISK
12 giu 2025	1 ISK = 4.8455 SDG	1 SDG = 0.2064 ISK
13 giu 2025	1 ISK = 4.789 SDG	1 SDG = 0.2088 ISK
14 giu 2025	1 ISK = 4.8175 SDG	1 SDG = 0.2076 ISK

Informazioni sui tassi di cambio tra ISK-SDG e SDG-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie