currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-SGD e SGD-ISK - 2025

Tassi di cambio tra ISK-SGD e SGD-ISK - 2025

Tassi di cambio tra ISK-SGD e SGD-ISK

Consulta qui di seguito i tassi di cambio per ISK-SGD e SGD-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 0,0098 SGD
1 SGD = 102,4959 ISK
1A 2A 3A

Jan 2025

DataISK-SGDSGD-ISK
01 gen 2025 1 ISK = 0.0098 SGD 1 SGD = 101.7282 ISK
02 gen 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1113 ISK
03 gen 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1125 ISK
04 gen 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0018 ISK
05 gen 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0018 ISK
06 gen 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1511 ISK
07 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 102.9612 ISK
08 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 102.9093 ISK
09 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 102.7927 ISK
10 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 102.6817 ISK
11 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0723 ISK
12 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0723 ISK
13 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1246 ISK
14 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0183 ISK
15 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 102.705 ISK
16 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1323 ISK
17 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0554 ISK
18 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5754 ISK
19 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5072 ISK
20 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1735 ISK
21 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.6072 ISK
22 gen 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6784 ISK
23 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.3633 ISK
24 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.376 ISK
25 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5807 ISK
26 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5961 ISK
27 gen 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5753 ISK
28 gen 2025 1 ISK = 0.0096 SGD 1 SGD = 103.713 ISK
29 gen 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6423 ISK
30 gen 2025 1 ISK = 0.0096 SGD 1 SGD = 104.0206 ISK
31 gen 2025 1 ISK = 0.0096 SGD 1 SGD = 104.1453 ISK

Feb 2025

DataISK-SGDSGD-ISK
01 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.2953 ISK
02 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.303 ISK
03 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.1574 ISK
04 feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.7715 ISK
05 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.4905 ISK
06 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5803 ISK
07 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5905 ISK
08 feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9139 ISK
09 feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9139 ISK
10 feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9488 ISK
11 feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.7594 ISK
12 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3163 ISK
13 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.6307 ISK
14 feb 2025 1 ISK = 0.0095 SGD 1 SGD = 104.868 ISK
15 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5851 ISK
16 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5851 ISK
17 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5562 ISK
18 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.4788 ISK
19 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.439 ISK
20 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.6371 ISK
21 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.9599 ISK
22 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3061 ISK
23 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3061 ISK
24 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6453 ISK
25 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.73 ISK
26 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7521 ISK
27 feb 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5184 ISK
28 feb 2025 1 ISK = 0.0096 SGD 1 SGD = 103.631 ISK

Mar 2025

DataISK-SGDSGD-ISK
01 mar 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7544 ISK
02 mar 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7539 ISK
03 mar 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7567 ISK
04 mar 2025 1 ISK = 0.0097 SGD 1 SGD = 103.3108 ISK
05 mar 2025 1 ISK = 0.0098 SGD 1 SGD = 102.4977 ISK
06 mar 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1128 ISK
07 mar 2025 1 ISK = 0.0098 SGD 1 SGD = 101.9103 ISK
08 mar 2025 1 ISK = 0.0098 SGD 1 SGD = 101.8185 ISK
09 mar 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0137 ISK
10 mar 2025 1 ISK = 0.0098 SGD 1 SGD = 101.9905 ISK
11 mar 2025 1 ISK = 0.0098 SGD 1 SGD = 101.6277 ISK
12 mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.7907 ISK
13 mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.734 ISK
14 mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.7189 ISK
15 mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.5308 ISK
16 mar 2025 1 ISK = 0.01 SGD 1 SGD = 100.4101 ISK
17 mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.6242 ISK
18 mar 2025 1 ISK = 0.0099 SGD 1 SGD = 100.5763 ISK
19 mar 2025 1 ISK = 0.01 SGD 1 SGD = 100.1031 ISK
20 mar 2025 1 ISK = 0.01 SGD 1 SGD = 100.0002 ISK
21 mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.591 ISK
22 mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.8976 ISK
23 mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.7483 ISK
24 mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.686 ISK
25 mar 2025 1 ISK = 0.01 SGD 1 SGD = 99.6319 ISK
26 mar 2025 1 ISK = 0.0101 SGD 1 SGD = 99.2339 ISK
27 mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.4886 ISK
28 mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.4981 ISK
29 mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.1847 ISK
30 mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.3654 ISK
31 mar 2025 1 ISK = 0.0102 SGD 1 SGD = 98.1266 ISK

Apr 2025

DataISK-SGDSGD-ISK
01 apr 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2796 ISK
02 apr 2025 1 ISK = 0.0101 SGD 1 SGD = 99.0399 ISK
03 apr 2025 1 ISK = 0.0101 SGD 1 SGD = 98.6617 ISK
04 apr 2025 1 ISK = 0.0102 SGD 1 SGD = 97.6338 ISK

Informazioni sui tassi di cambio tra ISK-SGD e SGD-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats