currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-SLL e SLL-ISK - 2025

Tassi di cambio tra ISK-SLL e SLL-ISK - 2025

Tassi di cambio tra ISK-SLL e SLL-ISK

Consulta qui di seguito i tassi di cambio per ISK-SLL e SLL-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 152,1324 SLL
1 SLL = 0,0066 ISK
1A 2A 3A
ISK rispetto a SLLSLL rispetto a ISK
158,3441 Data: 4/10 159,5971 Data: 4/9 157,9695 Data: 4/8 158,4999 Data: 4/7 158,6551 Data: 4/6 158,6551 Data: 4/5 160,3663 Data: 4/4 158,3730 Data: 4/3 157,6415 Data: 4/2 159,0070 Data: 4/1 159,2341 Data: 3/31 158,8859 Data: 3/30 159,2709 Data: 3/29 158,6312 Data: 3/28 158,9319 Data: 3/27 157,8914 Data: 3/26 157,0833 Data: 3/25 157,4349 Data: 3/24 157,4337 Data: 3/23 157,4242 Data: 3/22 157,6214 Data: 3/21 157,1786 Data: 3/20 157,2592 Data: 3/19 156,7526 Data: 3/18 156,3371 Data: 3/17 156,4964 Data: 3/16 155,9530 Data: 3/15 155,8500 Data: 3/14 155,8604 Data: 3/13 155,9648 Data: 3/12 154,8733 Data: 3/11 154,4650 Data: 3/10 154,4483 Data: 3/9 154,7600 Data: 3/8 154,6467 Data: 3/7 154,1077 Data: 3/6 153,0621 Data: 3/5 151,4151 Data: 3/4 149,5727 Data: 3/3 149,5716 Data: 3/2 149,5644 Data: 3/1 150,2872 Data: 2/28 151,0338 Data: 2/27 151,0709 Data: 2/26 150,9896 Data: 2/25 151,1756 Data: 2/24 150,5561 Data: 2/23 150,5561 Data: 2/22 150,8817 Data: 2/21 149,1366 Data: 2/20 149,4517 Data: 2/19 149,4515 Data: 2/18 149,5362 Data: 2/17 149,7283 Data: 2/16 149,7283 Data: 2/15 149,0900 Data: 2/14 148,3622 Data: 2/13 148,5933 Data: 2/12 147,7145 Data: 2/11 147,5668 Data: 2/10 147,6929 Data: 2/9 147,6929 Data: 2/8 148,3825 Data: 2/7 148,1733 Data: 2/6 148,7942 Data: 2/5 147,5273 Data: 2/4 147,4959 Data: 2/3 148,1311 Data: 2/2 148,1311 Data: 2/1 148,4248 Data: 1/31 149,2813 Data: 1/30 149,7289 Data: 1/29 149,5676 Data: 1/28 150,6648 Data: 1/27 150,3940 Data: 1/26 150,3940 Data: 1/25 150,3840 Data: 1/24 149,6006 Data: 1/23 149,4511 Data: 1/22 148,8362 Data: 1/21 148,9291 Data: 1/20 148,0266 Data: 1/19 148,0266 Data: 1/18 148,7727 Data: 1/17 148,6454 Data: 1/16 149,3130 Data: 1/15 148,5829 Data: 1/14 147,9954 Data: 1/13 148,4668 Data: 1/12 148,4668 Data: 1/11 149,3661 Data: 1/10 149,0478 Data: 1/9 148,7307 Data: 1/8 149,5578 Data: 1/7 150,9795 Data: 1/6 150,0175 Data: 1/5 150,0175 Data: 1/4 149,8923 Data: 1/3 150,4486 Data: 1/2 151,6339 Data: 1/1 158,3441 Data: 4/10 159,5971 Data: 4/9 157,9695 Data: 4/8 158,4999 Data: 4/7 158,6551 Data: 4/6 158,6551 Data: 4/5 160,3663 Data: 4/4 158,3730 Data: 4/3 157,6415 Data: 4/2 159,0070 Data: 4/1 159,2341 Data: 3/31 158,8859 Data: 3/30 159,2709 Data: 3/29 158,6312 Data: 3/28 158,9319 Data: 3/27 157,8914 Data: 3/26 157,0833 Data: 3/25 157,4349 Data: 3/24 157,4337 Data: 3/23 157,4242 Data: 3/22 157,6214 Data: 3/21 157,1786 Data: 3/20 157,2592 Data: 3/19 156,7526 Data: 3/18 156,3371 Data: 3/17 156,4964 Data: 3/16 155,9530 Data: 3/15 155,8500 Data: 3/14 155,8604 Data: 3/13 155,9648 Data: 3/12 154,8733 Data: 3/11 154,4650 Data: 3/10 154,4483 Data: 3/9 154,7600 Data: 3/8 154,6467 Data: 3/7 154,1077 Data: 3/6 153,0621 Data: 3/5 151,4151 Data: 3/4 149,5727 Data: 3/3 149,5716 Data: 3/2 149,5644 Data: 3/1 150,2872 Data: 2/28 151,0338 Data: 2/27 151,0709 Data: 2/26 150,9896 Data: 2/25 151,1756 Data: 2/24 150,5561 Data: 2/23 150,5561 Data: 2/22 150,8817 Data: 2/21 149,1366 Data: 2/20 149,4517 Data: 2/19 149,4515 Data: 2/18 149,5362 Data: 2/17 149,7283 Data: 2/16 149,7283 Data: 2/15 149,0900 Data: 2/14 148,3622 Data: 2/13 148,5933 Data: 2/12 147,7145 Data: 2/11 147,5668 Data: 2/10 147,6929 Data: 2/9 147,6929 Data: 2/8 148,3825 Data: 2/7 148,1733 Data: 2/6 148,7942 Data: 2/5 147,5273 Data: 2/4 147,4959 Data: 2/3 148,1311 Data: 2/2 148,1311 Data: 2/1 148,4248 Data: 1/31 149,2813 Data: 1/30 149,7289 Data: 1/29 149,5676 Data: 1/28 150,6648 Data: 1/27 150,3940 Data: 1/26 150,3940 Data: 1/25 150,3840 Data: 1/24 149,6006 Data: 1/23 149,4511 Data: 1/22 148,8362 Data: 1/21 148,9291 Data: 1/20 148,0266 Data: 1/19 148,0266 Data: 1/18 148,7727 Data: 1/17 148,6454 Data: 1/16 149,3130 Data: 1/15 148,5829 Data: 1/14 147,9954 Data: 1/13 148,4668 Data: 1/12 148,4668 Data: 1/11 149,3661 Data: 1/10 149,0478 Data: 1/9 148,7307 Data: 1/8 149,5578 Data: 1/7 150,9795 Data: 1/6 150,0175 Data: 1/5 150,0175 Data: 1/4 149,8923 Data: 1/3 150,4486 Data: 1/2 151,6339 Data: 1/1

Jan 2025

DataISK-SLLSLL-ISK
01 gen 2025 1 ISK = 151.6339 SLL 1 SLL = 0.0066 ISK
02 gen 2025 1 ISK = 150.4486 SLL 1 SLL = 0.0066 ISK
03 gen 2025 1 ISK = 149.8923 SLL 1 SLL = 0.0067 ISK
04 gen 2025 1 ISK = 150.0175 SLL 1 SLL = 0.0067 ISK
05 gen 2025 1 ISK = 150.0175 SLL 1 SLL = 0.0067 ISK
06 gen 2025 1 ISK = 150.9795 SLL 1 SLL = 0.0066 ISK
07 gen 2025 1 ISK = 149.5578 SLL 1 SLL = 0.0067 ISK
08 gen 2025 1 ISK = 148.7307 SLL 1 SLL = 0.0067 ISK
09 gen 2025 1 ISK = 149.0478 SLL 1 SLL = 0.0067 ISK
10 gen 2025 1 ISK = 149.3661 SLL 1 SLL = 0.0067 ISK
11 gen 2025 1 ISK = 148.4668 SLL 1 SLL = 0.0067 ISK
12 gen 2025 1 ISK = 148.4668 SLL 1 SLL = 0.0067 ISK
13 gen 2025 1 ISK = 147.9954 SLL 1 SLL = 0.0068 ISK
14 gen 2025 1 ISK = 148.5829 SLL 1 SLL = 0.0067 ISK
15 gen 2025 1 ISK = 149.313 SLL 1 SLL = 0.0067 ISK
16 gen 2025 1 ISK = 148.6454 SLL 1 SLL = 0.0067 ISK
17 gen 2025 1 ISK = 148.7727 SLL 1 SLL = 0.0067 ISK
18 gen 2025 1 ISK = 148.0266 SLL 1 SLL = 0.0068 ISK
19 gen 2025 1 ISK = 148.0266 SLL 1 SLL = 0.0068 ISK
20 gen 2025 1 ISK = 148.9291 SLL 1 SLL = 0.0067 ISK
21 gen 2025 1 ISK = 148.8362 SLL 1 SLL = 0.0067 ISK
22 gen 2025 1 ISK = 149.4511 SLL 1 SLL = 0.0067 ISK
23 gen 2025 1 ISK = 149.6006 SLL 1 SLL = 0.0067 ISK
24 gen 2025 1 ISK = 150.384 SLL 1 SLL = 0.0066 ISK
25 gen 2025 1 ISK = 150.394 SLL 1 SLL = 0.0066 ISK
26 gen 2025 1 ISK = 150.394 SLL 1 SLL = 0.0066 ISK
27 gen 2025 1 ISK = 150.6648 SLL 1 SLL = 0.0066 ISK
28 gen 2025 1 ISK = 149.5676 SLL 1 SLL = 0.0067 ISK
29 gen 2025 1 ISK = 149.7289 SLL 1 SLL = 0.0067 ISK
30 gen 2025 1 ISK = 149.2813 SLL 1 SLL = 0.0067 ISK
31 gen 2025 1 ISK = 148.4248 SLL 1 SLL = 0.0067 ISK

Feb 2025

DataISK-SLLSLL-ISK
01 feb 2025 1 ISK = 148.1311 SLL 1 SLL = 0.0068 ISK
02 feb 2025 1 ISK = 148.1311 SLL 1 SLL = 0.0068 ISK
03 feb 2025 1 ISK = 147.4959 SLL 1 SLL = 0.0068 ISK
04 feb 2025 1 ISK = 147.5273 SLL 1 SLL = 0.0068 ISK
05 feb 2025 1 ISK = 148.7942 SLL 1 SLL = 0.0067 ISK
06 feb 2025 1 ISK = 148.1733 SLL 1 SLL = 0.0067 ISK
07 feb 2025 1 ISK = 148.3825 SLL 1 SLL = 0.0067 ISK
08 feb 2025 1 ISK = 147.6929 SLL 1 SLL = 0.0068 ISK
09 feb 2025 1 ISK = 147.6929 SLL 1 SLL = 0.0068 ISK
10 feb 2025 1 ISK = 147.5668 SLL 1 SLL = 0.0068 ISK
11 feb 2025 1 ISK = 147.7145 SLL 1 SLL = 0.0068 ISK
12 feb 2025 1 ISK = 148.5933 SLL 1 SLL = 0.0067 ISK
13 feb 2025 1 ISK = 148.3622 SLL 1 SLL = 0.0067 ISK
14 feb 2025 1 ISK = 149.09 SLL 1 SLL = 0.0067 ISK
15 feb 2025 1 ISK = 149.7283 SLL 1 SLL = 0.0067 ISK
16 feb 2025 1 ISK = 149.7283 SLL 1 SLL = 0.0067 ISK
17 feb 2025 1 ISK = 149.5362 SLL 1 SLL = 0.0067 ISK
18 feb 2025 1 ISK = 149.4515 SLL 1 SLL = 0.0067 ISK
19 feb 2025 1 ISK = 149.4517 SLL 1 SLL = 0.0067 ISK
20 feb 2025 1 ISK = 149.1366 SLL 1 SLL = 0.0067 ISK
21 feb 2025 1 ISK = 150.8817 SLL 1 SLL = 0.0066 ISK
22 feb 2025 1 ISK = 150.5561 SLL 1 SLL = 0.0066 ISK
23 feb 2025 1 ISK = 150.5561 SLL 1 SLL = 0.0066 ISK
24 feb 2025 1 ISK = 151.1756 SLL 1 SLL = 0.0066 ISK
25 feb 2025 1 ISK = 150.9896 SLL 1 SLL = 0.0066 ISK
26 feb 2025 1 ISK = 151.0709 SLL 1 SLL = 0.0066 ISK
27 feb 2025 1 ISK = 151.0338 SLL 1 SLL = 0.0066 ISK
28 feb 2025 1 ISK = 150.2872 SLL 1 SLL = 0.0067 ISK

Mar 2025

DataISK-SLLSLL-ISK
01 mar 2025 1 ISK = 149.5644 SLL 1 SLL = 0.0067 ISK
02 mar 2025 1 ISK = 149.5716 SLL 1 SLL = 0.0067 ISK
03 mar 2025 1 ISK = 149.5727 SLL 1 SLL = 0.0067 ISK
04 mar 2025 1 ISK = 151.4151 SLL 1 SLL = 0.0066 ISK
05 mar 2025 1 ISK = 153.0621 SLL 1 SLL = 0.0065 ISK
06 mar 2025 1 ISK = 154.1077 SLL 1 SLL = 0.0065 ISK
07 mar 2025 1 ISK = 154.6467 SLL 1 SLL = 0.0065 ISK
08 mar 2025 1 ISK = 154.76 SLL 1 SLL = 0.0065 ISK
09 mar 2025 1 ISK = 154.4483 SLL 1 SLL = 0.0065 ISK
10 mar 2025 1 ISK = 154.465 SLL 1 SLL = 0.0065 ISK
11 mar 2025 1 ISK = 154.8733 SLL 1 SLL = 0.0065 ISK
12 mar 2025 1 ISK = 155.9648 SLL 1 SLL = 0.0064 ISK
13 mar 2025 1 ISK = 155.8604 SLL 1 SLL = 0.0064 ISK
14 mar 2025 1 ISK = 155.85 SLL 1 SLL = 0.0064 ISK
15 mar 2025 1 ISK = 155.953 SLL 1 SLL = 0.0064 ISK
16 mar 2025 1 ISK = 156.4964 SLL 1 SLL = 0.0064 ISK
17 mar 2025 1 ISK = 156.3371 SLL 1 SLL = 0.0064 ISK
18 mar 2025 1 ISK = 156.7526 SLL 1 SLL = 0.0064 ISK
19 mar 2025 1 ISK = 157.2592 SLL 1 SLL = 0.0064 ISK
20 mar 2025 1 ISK = 157.1786 SLL 1 SLL = 0.0064 ISK
21 mar 2025 1 ISK = 157.6214 SLL 1 SLL = 0.0063 ISK
22 mar 2025 1 ISK = 157.4242 SLL 1 SLL = 0.0064 ISK
23 mar 2025 1 ISK = 157.4337 SLL 1 SLL = 0.0064 ISK
24 mar 2025 1 ISK = 157.4349 SLL 1 SLL = 0.0064 ISK
25 mar 2025 1 ISK = 157.0833 SLL 1 SLL = 0.0064 ISK
26 mar 2025 1 ISK = 157.8914 SLL 1 SLL = 0.0063 ISK
27 mar 2025 1 ISK = 158.9319 SLL 1 SLL = 0.0063 ISK
28 mar 2025 1 ISK = 158.6312 SLL 1 SLL = 0.0063 ISK
29 mar 2025 1 ISK = 159.2709 SLL 1 SLL = 0.0063 ISK
30 mar 2025 1 ISK = 158.8859 SLL 1 SLL = 0.0063 ISK
31 mar 2025 1 ISK = 159.2341 SLL 1 SLL = 0.0063 ISK

Apr 2025

DataISK-SLLSLL-ISK
01 apr 2025 1 ISK = 159.007 SLL 1 SLL = 0.0063 ISK
02 apr 2025 1 ISK = 157.6415 SLL 1 SLL = 0.0063 ISK
03 apr 2025 1 ISK = 158.373 SLL 1 SLL = 0.0063 ISK
04 apr 2025 1 ISK = 160.3663 SLL 1 SLL = 0.0062 ISK
05 apr 2025 1 ISK = 158.6551 SLL 1 SLL = 0.0063 ISK
06 apr 2025 1 ISK = 158.6551 SLL 1 SLL = 0.0063 ISK
07 apr 2025 1 ISK = 158.4999 SLL 1 SLL = 0.0063 ISK
08 apr 2025 1 ISK = 157.9695 SLL 1 SLL = 0.0063 ISK
09 apr 2025 1 ISK = 159.5971 SLL 1 SLL = 0.0063 ISK
10 apr 2025 1 ISK = 158.3441 SLL 1 SLL = 0.0063 ISK

Informazioni sui tassi di cambio tra ISK-SLL e SLL-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats