currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-SYP e SYP-ISK - 2025

Tassi di cambio tra ISK-SYP e SYP-ISK - 2025

Tassi di cambio tra ISK-SYP e SYP-ISK

Consulta qui di seguito i tassi di cambio per ISK-SYP e SYP-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 84,5346 SYP
1 SYP = 0,0118 ISK
1A 2A 3A
ISK rispetto a SYPSYP rispetto a ISK
98,3761 Data: 4/5 99,4296 Data: 4/4 98,2034 Data: 4/3 97,7435 Data: 4/2 98,5902 Data: 4/1 98,7307 Data: 3/31 98,5151 Data: 3/30 98,7558 Data: 3/29 98,3568 Data: 3/28 98,5437 Data: 3/27 97,8989 Data: 3/26 97,3981 Data: 3/25 97,6155 Data: 3/24 97,6147 Data: 3/23 97,6120 Data: 3/22 97,7306 Data: 3/21 97,4559 Data: 3/20 97,5066 Data: 3/19 97,1929 Data: 3/18 96,9354 Data: 3/17 97,0335 Data: 3/16 96,6998 Data: 3/15 96,6337 Data: 3/14 96,6402 Data: 3/13 96,7071 Data: 3/12 96,0255 Data: 3/11 95,7743 Data: 3/10 95,7681 Data: 3/9 95,9614 Data: 3/8 95,8871 Data: 3/7 95,5524 Data: 3/6 94,9053 Data: 3/5 93,8882 Data: 3/4 92,7407 Data: 3/3 92,7395 Data: 3/2 92,7380 Data: 3/1 93,1856 Data: 2/28 93,6458 Data: 2/27 93,6714 Data: 2/26 93,6197 Data: 2/25 93,7349 Data: 2/24 93,3502 Data: 2/23 93,3511 Data: 2/22 93,5522 Data: 2/21 92,4668 Data: 2/20 92,6664 Data: 2/19 92,6661 Data: 2/18 92,7262 Data: 2/17 92,8453 Data: 2/16 92,8453 Data: 2/15 92,4494 Data: 2/14 91,9982 Data: 2/13 92,1343 Data: 2/12 91,5894 Data: 2/11 91,4978 Data: 2/10 91,5760 Data: 2/9 91,5760 Data: 2/8 92,0036 Data: 2/7 91,8739 Data: 2/6 92,2589 Data: 2/5 91,4733 Data: 2/4 91,4538 Data: 2/3 91,8477 Data: 2/2 91,8477 Data: 2/1 92,0298 Data: 1/31 92,5609 Data: 1/30 92,8384 Data: 1/29 92,7384 Data: 1/28 93,4187 Data: 1/27 93,2508 Data: 1/26 93,2508 Data: 1/25 93,2446 Data: 1/24 92,7588 Data: 1/23 92,6662 Data: 1/22 92,2849 Data: 1/21 92,3425 Data: 1/20 91,7829 Data: 1/19 91,7829 Data: 1/18 92,2456 Data: 1/17 92,1666 Data: 1/16 92,5806 Data: 1/15 92,1279 Data: 1/14 91,7636 Data: 1/13 17,7890 Data: 1/12 17,7890 Data: 1/11 17,8968 Data: 1/10 17,8587 Data: 1/9 17,8207 Data: 1/8 17,9198 Data: 1/7 18,0901 Data: 1/6 17,9748 Data: 1/5 17,9748 Data: 1/4 17,9598 Data: 1/3 18,0265 Data: 1/2 18,1685 Data: 1/1 98,3761 Data: 4/5 99,4296 Data: 4/4 98,2034 Data: 4/3 97,7435 Data: 4/2 98,5902 Data: 4/1 98,7307 Data: 3/31 98,5151 Data: 3/30 98,7558 Data: 3/29 98,3568 Data: 3/28 98,5437 Data: 3/27 97,8989 Data: 3/26 97,3981 Data: 3/25 97,6155 Data: 3/24 97,6147 Data: 3/23 97,6120 Data: 3/22 97,7306 Data: 3/21 97,4559 Data: 3/20 97,5066 Data: 3/19 97,1929 Data: 3/18 96,9354 Data: 3/17 97,0335 Data: 3/16 96,6998 Data: 3/15 96,6337 Data: 3/14 96,6402 Data: 3/13 96,7071 Data: 3/12 96,0255 Data: 3/11 95,7743 Data: 3/10 95,7681 Data: 3/9 95,9614 Data: 3/8 95,8871 Data: 3/7 95,5524 Data: 3/6 94,9053 Data: 3/5 93,8882 Data: 3/4 92,7407 Data: 3/3 92,7395 Data: 3/2 92,7380 Data: 3/1 93,1856 Data: 2/28 93,6458 Data: 2/27 93,6714 Data: 2/26 93,6197 Data: 2/25 93,7349 Data: 2/24 93,3502 Data: 2/23 93,3511 Data: 2/22 93,5522 Data: 2/21 92,4668 Data: 2/20 92,6664 Data: 2/19 92,6661 Data: 2/18 92,7262 Data: 2/17 92,8453 Data: 2/16 92,8453 Data: 2/15 92,4494 Data: 2/14 91,9982 Data: 2/13 92,1343 Data: 2/12 91,5894 Data: 2/11 91,4978 Data: 2/10 91,5760 Data: 2/9 91,5760 Data: 2/8 92,0036 Data: 2/7 91,8739 Data: 2/6 92,2589 Data: 2/5 91,4733 Data: 2/4 91,4538 Data: 2/3 91,8477 Data: 2/2 91,8477 Data: 2/1 92,0298 Data: 1/31 92,5609 Data: 1/30 92,8384 Data: 1/29 92,7384 Data: 1/28 93,4187 Data: 1/27 93,2508 Data: 1/26 93,2508 Data: 1/25 93,2446 Data: 1/24 92,7588 Data: 1/23 92,6662 Data: 1/22 92,2849 Data: 1/21 92,3425 Data: 1/20 91,7829 Data: 1/19 91,7829 Data: 1/18 92,2456 Data: 1/17 92,1666 Data: 1/16 92,5806 Data: 1/15 92,1279 Data: 1/14 91,7636 Data: 1/13 17,7890 Data: 1/12 17,7890 Data: 1/11 17,8968 Data: 1/10 17,8587 Data: 1/9 17,8207 Data: 1/8 17,9198 Data: 1/7 18,0901 Data: 1/6 17,9748 Data: 1/5 17,9748 Data: 1/4 17,9598 Data: 1/3 18,0265 Data: 1/2 18,1685 Data: 1/1

Jan 2025

DataISK-SYPSYP-ISK
01 gen 2025 1 ISK = 18.1685 SYP 1 SYP = 0.055 ISK
02 gen 2025 1 ISK = 18.0265 SYP 1 SYP = 0.0555 ISK
03 gen 2025 1 ISK = 17.9598 SYP 1 SYP = 0.0557 ISK
04 gen 2025 1 ISK = 17.9748 SYP 1 SYP = 0.0556 ISK
05 gen 2025 1 ISK = 17.9748 SYP 1 SYP = 0.0556 ISK
06 gen 2025 1 ISK = 18.0901 SYP 1 SYP = 0.0553 ISK
07 gen 2025 1 ISK = 17.9198 SYP 1 SYP = 0.0558 ISK
08 gen 2025 1 ISK = 17.8207 SYP 1 SYP = 0.0561 ISK
09 gen 2025 1 ISK = 17.8587 SYP 1 SYP = 0.056 ISK
10 gen 2025 1 ISK = 17.8968 SYP 1 SYP = 0.0559 ISK
11 gen 2025 1 ISK = 17.789 SYP 1 SYP = 0.0562 ISK
12 gen 2025 1 ISK = 17.789 SYP 1 SYP = 0.0562 ISK
13 gen 2025 1 ISK = 91.7636 SYP 1 SYP = 0.0109 ISK
14 gen 2025 1 ISK = 92.1279 SYP 1 SYP = 0.0109 ISK
15 gen 2025 1 ISK = 92.5806 SYP 1 SYP = 0.0108 ISK
16 gen 2025 1 ISK = 92.1666 SYP 1 SYP = 0.0108 ISK
17 gen 2025 1 ISK = 92.2456 SYP 1 SYP = 0.0108 ISK
18 gen 2025 1 ISK = 91.7829 SYP 1 SYP = 0.0109 ISK
19 gen 2025 1 ISK = 91.7829 SYP 1 SYP = 0.0109 ISK
20 gen 2025 1 ISK = 92.3425 SYP 1 SYP = 0.0108 ISK
21 gen 2025 1 ISK = 92.2849 SYP 1 SYP = 0.0108 ISK
22 gen 2025 1 ISK = 92.6662 SYP 1 SYP = 0.0108 ISK
23 gen 2025 1 ISK = 92.7588 SYP 1 SYP = 0.0108 ISK
24 gen 2025 1 ISK = 93.2446 SYP 1 SYP = 0.0107 ISK
25 gen 2025 1 ISK = 93.2508 SYP 1 SYP = 0.0107 ISK
26 gen 2025 1 ISK = 93.2508 SYP 1 SYP = 0.0107 ISK
27 gen 2025 1 ISK = 93.4187 SYP 1 SYP = 0.0107 ISK
28 gen 2025 1 ISK = 92.7384 SYP 1 SYP = 0.0108 ISK
29 gen 2025 1 ISK = 92.8384 SYP 1 SYP = 0.0108 ISK
30 gen 2025 1 ISK = 92.5609 SYP 1 SYP = 0.0108 ISK
31 gen 2025 1 ISK = 92.0298 SYP 1 SYP = 0.0109 ISK

Feb 2025

DataISK-SYPSYP-ISK
01 feb 2025 1 ISK = 91.8477 SYP 1 SYP = 0.0109 ISK
02 feb 2025 1 ISK = 91.8477 SYP 1 SYP = 0.0109 ISK
03 feb 2025 1 ISK = 91.4538 SYP 1 SYP = 0.0109 ISK
04 feb 2025 1 ISK = 91.4733 SYP 1 SYP = 0.0109 ISK
05 feb 2025 1 ISK = 92.2589 SYP 1 SYP = 0.0108 ISK
06 feb 2025 1 ISK = 91.8739 SYP 1 SYP = 0.0109 ISK
07 feb 2025 1 ISK = 92.0036 SYP 1 SYP = 0.0109 ISK
08 feb 2025 1 ISK = 91.576 SYP 1 SYP = 0.0109 ISK
09 feb 2025 1 ISK = 91.576 SYP 1 SYP = 0.0109 ISK
10 feb 2025 1 ISK = 91.4978 SYP 1 SYP = 0.0109 ISK
11 feb 2025 1 ISK = 91.5894 SYP 1 SYP = 0.0109 ISK
12 feb 2025 1 ISK = 92.1343 SYP 1 SYP = 0.0109 ISK
13 feb 2025 1 ISK = 91.9982 SYP 1 SYP = 0.0109 ISK
14 feb 2025 1 ISK = 92.4494 SYP 1 SYP = 0.0108 ISK
15 feb 2025 1 ISK = 92.8453 SYP 1 SYP = 0.0108 ISK
16 feb 2025 1 ISK = 92.8453 SYP 1 SYP = 0.0108 ISK
17 feb 2025 1 ISK = 92.7262 SYP 1 SYP = 0.0108 ISK
18 feb 2025 1 ISK = 92.6661 SYP 1 SYP = 0.0108 ISK
19 feb 2025 1 ISK = 92.6664 SYP 1 SYP = 0.0108 ISK
20 feb 2025 1 ISK = 92.4668 SYP 1 SYP = 0.0108 ISK
21 feb 2025 1 ISK = 93.5522 SYP 1 SYP = 0.0107 ISK
22 feb 2025 1 ISK = 93.3511 SYP 1 SYP = 0.0107 ISK
23 feb 2025 1 ISK = 93.3502 SYP 1 SYP = 0.0107 ISK
24 feb 2025 1 ISK = 93.7349 SYP 1 SYP = 0.0107 ISK
25 feb 2025 1 ISK = 93.6197 SYP 1 SYP = 0.0107 ISK
26 feb 2025 1 ISK = 93.6714 SYP 1 SYP = 0.0107 ISK
27 feb 2025 1 ISK = 93.6458 SYP 1 SYP = 0.0107 ISK
28 feb 2025 1 ISK = 93.1856 SYP 1 SYP = 0.0107 ISK

Mar 2025

DataISK-SYPSYP-ISK
01 mar 2025 1 ISK = 92.738 SYP 1 SYP = 0.0108 ISK
02 mar 2025 1 ISK = 92.7395 SYP 1 SYP = 0.0108 ISK
03 mar 2025 1 ISK = 92.7407 SYP 1 SYP = 0.0108 ISK
04 mar 2025 1 ISK = 93.8882 SYP 1 SYP = 0.0107 ISK
05 mar 2025 1 ISK = 94.9053 SYP 1 SYP = 0.0105 ISK
06 mar 2025 1 ISK = 95.5524 SYP 1 SYP = 0.0105 ISK
07 mar 2025 1 ISK = 95.8871 SYP 1 SYP = 0.0104 ISK
08 mar 2025 1 ISK = 95.9614 SYP 1 SYP = 0.0104 ISK
09 mar 2025 1 ISK = 95.7681 SYP 1 SYP = 0.0104 ISK
10 mar 2025 1 ISK = 95.7743 SYP 1 SYP = 0.0104 ISK
11 mar 2025 1 ISK = 96.0255 SYP 1 SYP = 0.0104 ISK
12 mar 2025 1 ISK = 96.7071 SYP 1 SYP = 0.0103 ISK
13 mar 2025 1 ISK = 96.6402 SYP 1 SYP = 0.0103 ISK
14 mar 2025 1 ISK = 96.6337 SYP 1 SYP = 0.0103 ISK
15 mar 2025 1 ISK = 96.6998 SYP 1 SYP = 0.0103 ISK
16 mar 2025 1 ISK = 97.0335 SYP 1 SYP = 0.0103 ISK
17 mar 2025 1 ISK = 96.9354 SYP 1 SYP = 0.0103 ISK
18 mar 2025 1 ISK = 97.1929 SYP 1 SYP = 0.0103 ISK
19 mar 2025 1 ISK = 97.5066 SYP 1 SYP = 0.0103 ISK
20 mar 2025 1 ISK = 97.4559 SYP 1 SYP = 0.0103 ISK
21 mar 2025 1 ISK = 97.7306 SYP 1 SYP = 0.0102 ISK
22 mar 2025 1 ISK = 97.612 SYP 1 SYP = 0.0102 ISK
23 mar 2025 1 ISK = 97.6147 SYP 1 SYP = 0.0102 ISK
24 mar 2025 1 ISK = 97.6155 SYP 1 SYP = 0.0102 ISK
25 mar 2025 1 ISK = 97.3981 SYP 1 SYP = 0.0103 ISK
26 mar 2025 1 ISK = 97.8989 SYP 1 SYP = 0.0102 ISK
27 mar 2025 1 ISK = 98.5437 SYP 1 SYP = 0.0101 ISK
28 mar 2025 1 ISK = 98.3568 SYP 1 SYP = 0.0102 ISK
29 mar 2025 1 ISK = 98.7558 SYP 1 SYP = 0.0101 ISK
30 mar 2025 1 ISK = 98.5151 SYP 1 SYP = 0.0102 ISK
31 mar 2025 1 ISK = 98.7307 SYP 1 SYP = 0.0101 ISK

Apr 2025

DataISK-SYPSYP-ISK
01 apr 2025 1 ISK = 98.5902 SYP 1 SYP = 0.0101 ISK
02 apr 2025 1 ISK = 97.7435 SYP 1 SYP = 0.0102 ISK
03 apr 2025 1 ISK = 98.2034 SYP 1 SYP = 0.0102 ISK
04 apr 2025 1 ISK = 99.4296 SYP 1 SYP = 0.0101 ISK
05 apr 2025 1 ISK = 98.3761 SYP 1 SYP = 0.0102 ISK

Informazioni sui tassi di cambio tra ISK-SYP e SYP-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats