currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-SZL e SZL-ISK - 2025

Tassi di cambio tra ISK-SZL e SZL-ISK - 2025

Tassi di cambio tra ISK-SZL e SZL-ISK

Consulta qui di seguito i tassi di cambio per ISK-SZL e SZL-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 0,1377 SZL
1 SZL = 7,2606 ISK
1A 2A 3A

Jan 2025

DataISK-SZLSZL-ISK
01 gen 2025 1 ISK = 0.1354 SZL 1 SZL = 7.3829 ISK
02 gen 2025 1 ISK = 0.1343 SZL 1 SZL = 7.447 ISK
03 gen 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4548 ISK
04 gen 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
05 gen 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
06 gen 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
07 gen 2025 1 ISK = 0.1326 SZL 1 SZL = 7.5431 ISK
08 gen 2025 1 ISK = 0.1339 SZL 1 SZL = 7.4684 ISK
09 gen 2025 1 ISK = 0.134 SZL 1 SZL = 7.4604 ISK
10 gen 2025 1 ISK = 0.1353 SZL 1 SZL = 7.3884 ISK
11 gen 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
12 gen 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
13 gen 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3974 ISK
14 gen 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4373 ISK
15 gen 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4368 ISK
16 gen 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4775 ISK
17 gen 2025 1 ISK = 0.1328 SZL 1 SZL = 7.5281 ISK
18 gen 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
19 gen 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
20 gen 2025 1 ISK = 0.1331 SZL 1 SZL = 7.5121 ISK
21 gen 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5586 ISK
22 gen 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5682 ISK
23 gen 2025 1 ISK = 0.1325 SZL 1 SZL = 7.5443 ISK
24 gen 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5878 ISK
25 gen 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
26 gen 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
27 gen 2025 1 ISK = 0.134 SZL 1 SZL = 7.4616 ISK
28 gen 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4921 ISK
29 gen 2025 1 ISK = 0.1334 SZL 1 SZL = 7.4971 ISK
30 gen 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5913 ISK
31 gen 2025 1 ISK = 0.132 SZL 1 SZL = 7.5765 ISK

Feb 2025

DataISK-SZLSZL-ISK
01 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5915 ISK
02 feb 2025 1 ISK = 0.1319 SZL 1 SZL = 7.579 ISK
03 feb 2025 1 ISK = 0.1329 SZL 1 SZL = 7.524 ISK
04 feb 2025 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
05 feb 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5701 ISK
06 feb 2025 1 ISK = 0.1313 SZL 1 SZL = 7.6147 ISK
07 feb 2025 1 ISK = 0.1305 SZL 1 SZL = 7.6638 ISK
08 feb 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
09 feb 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
10 feb 2025 1 ISK = 0.1298 SZL 1 SZL = 7.7069 ISK
11 feb 2025 1 ISK = 0.13 SZL 1 SZL = 7.6943 ISK
12 feb 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6523 ISK
13 feb 2025 1 ISK = 0.1301 SZL 1 SZL = 7.684 ISK
14 feb 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6528 ISK
15 feb 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
16 feb 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
17 feb 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6097 ISK
18 feb 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6123 ISK
19 feb 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5899 ISK
20 feb 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5673 ISK
21 feb 2025 1 ISK = 0.132 SZL 1 SZL = 7.5757 ISK
22 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
23 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
24 feb 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5599 ISK
25 feb 2025 1 ISK = 0.1322 SZL 1 SZL = 7.5664 ISK
26 feb 2025 1 ISK = 0.1329 SZL 1 SZL = 7.5273 ISK
27 feb 2025 1 ISK = 0.1327 SZL 1 SZL = 7.5331 ISK
28 feb 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5565 ISK

Mar 2025

DataISK-SZLSZL-ISK
01 mar 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4934 ISK
02 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5027 ISK
03 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5012 ISK
04 mar 2025 1 ISK = 0.1338 SZL 1 SZL = 7.4735 ISK
05 mar 2025 1 ISK = 0.1342 SZL 1 SZL = 7.4537 ISK
06 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4232 ISK
07 mar 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4792 ISK
08 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4258 ISK
09 mar 2025 1 ISK = 0.1336 SZL 1 SZL = 7.4836 ISK
10 mar 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4555 ISK
11 mar 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4014 ISK
12 mar 2025 1 ISK = 0.1371 SZL 1 SZL = 7.2923 ISK
13 mar 2025 1 ISK = 0.1367 SZL 1 SZL = 7.3178 ISK
14 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.347 ISK
15 mar 2025 1 ISK = 0.135 SZL 1 SZL = 7.405 ISK
16 mar 2025 1 ISK = 0.1356 SZL 1 SZL = 7.3749 ISK
17 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3968 ISK
18 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3983 ISK
19 mar 2025 1 ISK = 0.1358 SZL 1 SZL = 7.3633 ISK
20 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
21 mar 2025 1 ISK = 0.1364 SZL 1 SZL = 7.3331 ISK
22 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
23 mar 2025 1 ISK = 0.1365 SZL 1 SZL = 7.3242 ISK
24 mar 2025 1 ISK = 0.1368 SZL 1 SZL = 7.3119 ISK
25 mar 2025 1 ISK = 0.1362 SZL 1 SZL = 7.3416 ISK
26 mar 2025 1 ISK = 0.1376 SZL 1 SZL = 7.2701 ISK
27 mar 2025 1 ISK = 0.1381 SZL 1 SZL = 7.2437 ISK
28 mar 2025 1 ISK = 0.1374 SZL 1 SZL = 7.2761 ISK
29 mar 2025 1 ISK = 0.1398 SZL 1 SZL = 7.1524 ISK
30 mar 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1888 ISK
31 mar 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1812 ISK

Apr 2025

DataISK-SZLSZL-ISK
01 apr 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1798 ISK
02 apr 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1242 ISK
03 apr 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0568 ISK
04 apr 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8705 ISK
05 apr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
06 apr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
07 apr 2025 1 ISK = 0.1464 SZL 1 SZL = 6.829 ISK
08 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7805 ISK
09 apr 2025 1 ISK = 0.1501 SZL 1 SZL = 6.6622 ISK
10 apr 2025 1 ISK = 0.1509 SZL 1 SZL = 6.6288 ISK
11 apr 2025 1 ISK = 0.1507 SZL 1 SZL = 6.6371 ISK
12 apr 2025 1 ISK = 0.1504 SZL 1 SZL = 6.6474 ISK
13 apr 2025 1 ISK = 0.1495 SZL 1 SZL = 6.6898 ISK
14 apr 2025 1 ISK = 0.1498 SZL 1 SZL = 6.6761 ISK
15 apr 2025 1 ISK = 0.1469 SZL 1 SZL = 6.808 ISK
16 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7758 ISK
17 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7744 ISK
18 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7795 ISK
19 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
20 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
21 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7796 ISK
22 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7735 ISK
23 apr 2025 1 ISK = 0.1463 SZL 1 SZL = 6.8347 ISK
24 apr 2025 1 ISK = 0.1463 SZL 1 SZL = 6.836 ISK
25 apr 2025 1 ISK = 0.1478 SZL 1 SZL = 6.7639 ISK
26 apr 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
27 apr 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
28 apr 2025 1 ISK = 0.1458 SZL 1 SZL = 6.8597 ISK
29 apr 2025 1 ISK = 0.1444 SZL 1 SZL = 6.9263 ISK
30 apr 2025 1 ISK = 0.145 SZL 1 SZL = 6.8954 ISK

May 2025

DataISK-SZLSZL-ISK
01 mag 2025 1 ISK = 0.1451 SZL 1 SZL = 6.8905 ISK
02 mag 2025 1 ISK = 0.1427 SZL 1 SZL = 7.0101 ISK
03 mag 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
04 mag 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
05 mag 2025 1 ISK = 0.1414 SZL 1 SZL = 7.0724 ISK
06 mag 2025 1 ISK = 0.141 SZL 1 SZL = 7.093 ISK
07 mag 2025 1 ISK = 0.142 SZL 1 SZL = 7.0423 ISK
08 mag 2025 1 ISK = 0.14 SZL 1 SZL = 7.1403 ISK
09 mag 2025 1 ISK = 0.1392 SZL 1 SZL = 7.1834 ISK
10 mag 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1566 ISK
11 mag 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1898 ISK
12 mag 2025 1 ISK = 0.1385 SZL 1 SZL = 7.2209 ISK
13 mag 2025 1 ISK = 0.1387 SZL 1 SZL = 7.2099 ISK
14 mag 2025 1 ISK = 0.1411 SZL 1 SZL = 7.0884 ISK
15 mag 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1293 ISK
16 mag 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2172 ISK
17 mag 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
18 mag 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
19 mag 2025 1 ISK = 0.1395 SZL 1 SZL = 7.1698 ISK
20 mag 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2125 ISK
21 mag 2025 1 ISK = 0.14 SZL 1 SZL = 7.1439 ISK
22 mag 2025 1 ISK = 0.1408 SZL 1 SZL = 7.1048 ISK
23 mag 2025 1 ISK = 0.14 SZL 1 SZL = 7.1426 ISK
24 mag 2025 1 ISK = 0.1399 SZL 1 SZL = 7.1458 ISK
25 mag 2025 1 ISK = 0.1399 SZL 1 SZL = 7.1458 ISK
26 mag 2025 1 ISK = 0.1405 SZL 1 SZL = 7.1159 ISK
27 mag 2025 1 ISK = 0.141 SZL 1 SZL = 7.0929 ISK
28 mag 2025 1 ISK = 0.141 SZL 1 SZL = 7.0943 ISK
29 mag 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1602 ISK
30 mag 2025 1 ISK = 0.1407 SZL 1 SZL = 7.1093 ISK
31 mag 2025 1 ISK = 0.1406 SZL 1 SZL = 7.1122 ISK

Jun 2025

DataISK-SZLSZL-ISK
01 giu 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1218 ISK
02 giu 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0564 ISK
03 giu 2025 1 ISK = 0.1411 SZL 1 SZL = 7.0879 ISK
04 giu 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1261 ISK
05 giu 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1207 ISK
06 giu 2025 1 ISK = 0.1406 SZL 1 SZL = 7.1108 ISK
07 giu 2025 1 ISK = 0.1407 SZL 1 SZL = 7.1076 ISK
08 giu 2025 1 ISK = 0.1407 SZL 1 SZL = 7.1076 ISK
09 giu 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1275 ISK
10 giu 2025 1 ISK = 0.1408 SZL 1 SZL = 7.1024 ISK
11 giu 2025 1 ISK = 0.1416 SZL 1 SZL = 7.0607 ISK
12 giu 2025 1 ISK = 0.1435 SZL 1 SZL = 6.9687 ISK
13 giu 2025 1 ISK = 0.1435 SZL 1 SZL = 6.9663 ISK
14 giu 2025 1 ISK = 0.1436 SZL 1 SZL = 6.9615 ISK

Informazioni sui tassi di cambio tra ISK-SZL e SZL-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats