currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-SZL e SZL-ISK - 2025

Tassi di cambio tra ISK-SZL e SZL-ISK - 2025

Tassi di cambio tra ISK-SZL e SZL-ISK

Consulta qui di seguito i tassi di cambio per ISK-SZL e SZL-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 0,1343 SZL
1 SZL = 7,4481 ISK
1A 2A 3A
ISK rispetto a SZLSZL rispetto a ISK
0,1464 Data: 4/7 0,1452 Data: 4/6 0,1452 Data: 4/5 0,1455 Data: 4/4 0,1417 Data: 4/3 0,1404 Data: 4/2 0,1393 Data: 4/1 0,1393 Data: 3/31 0,1391 Data: 3/30 0,1398 Data: 3/29 0,1374 Data: 3/28 0,1381 Data: 3/27 0,1376 Data: 3/26 0,1362 Data: 3/25 0,1368 Data: 3/24 0,1365 Data: 3/23 0,1361 Data: 3/22 0,1364 Data: 3/21 0,1361 Data: 3/20 0,1358 Data: 3/19 0,1352 Data: 3/18 0,1352 Data: 3/17 0,1356 Data: 3/16 0,1350 Data: 3/15 0,1361 Data: 3/14 0,1367 Data: 3/13 0,1371 Data: 3/12 0,1351 Data: 3/11 0,1341 Data: 3/10 0,1336 Data: 3/9 0,1347 Data: 3/8 0,1337 Data: 3/7 0,1347 Data: 3/6 0,1342 Data: 3/5 0,1338 Data: 3/4 0,1333 Data: 3/3 0,1333 Data: 3/2 0,1335 Data: 3/1 0,1323 Data: 2/28 0,1327 Data: 2/27 0,1329 Data: 2/26 0,1322 Data: 2/25 0,1323 Data: 2/24 0,1317 Data: 2/23 0,1317 Data: 2/22 0,1320 Data: 2/21 0,1321 Data: 2/20 0,1318 Data: 2/19 0,1314 Data: 2/18 0,1314 Data: 2/17 0,1308 Data: 2/16 0,1308 Data: 2/15 0,1307 Data: 2/14 0,1301 Data: 2/13 0,1307 Data: 2/12 0,1300 Data: 2/11 0,1298 Data: 2/10 0,1304 Data: 2/9 0,1304 Data: 2/8 0,1305 Data: 2/7 0,1313 Data: 2/6 0,1321 Data: 2/5 0,1320 Data: 2/4 0,1329 Data: 2/3 0,1319 Data: 2/2 0,1317 Data: 2/1 0,1320 Data: 1/31 0,1317 Data: 1/30 0,1334 Data: 1/29 0,1335 Data: 1/28 0,1340 Data: 1/27 0,1315 Data: 1/26 0,1315 Data: 1/25 0,1318 Data: 1/24 0,1325 Data: 1/23 0,1321 Data: 1/22 0,1323 Data: 1/21 0,1331 Data: 1/20 0,1321 Data: 1/19 0,1321 Data: 1/18 0,1328 Data: 1/17 0,1337 Data: 1/16 0,1345 Data: 1/15 0,1345 Data: 1/14 0,1352 Data: 1/13 0,1351 Data: 1/12 0,1351 Data: 1/11 0,1353 Data: 1/10 0,1340 Data: 1/9 0,1339 Data: 1/8 0,1326 Data: 1/7 0,1335 Data: 1/6 0,1340 Data: 1/5 0,1340 Data: 1/4 0,1341 Data: 1/3 0,1343 Data: 1/2 0,1354 Data: 1/1 0,1464 Data: 4/7 0,1452 Data: 4/6 0,1452 Data: 4/5 0,1455 Data: 4/4 0,1417 Data: 4/3 0,1404 Data: 4/2 0,1393 Data: 4/1 0,1393 Data: 3/31 0,1391 Data: 3/30 0,1398 Data: 3/29 0,1374 Data: 3/28 0,1381 Data: 3/27 0,1376 Data: 3/26 0,1362 Data: 3/25 0,1368 Data: 3/24 0,1365 Data: 3/23 0,1361 Data: 3/22 0,1364 Data: 3/21 0,1361 Data: 3/20 0,1358 Data: 3/19 0,1352 Data: 3/18 0,1352 Data: 3/17 0,1356 Data: 3/16 0,1350 Data: 3/15 0,1361 Data: 3/14 0,1367 Data: 3/13 0,1371 Data: 3/12 0,1351 Data: 3/11 0,1341 Data: 3/10 0,1336 Data: 3/9 0,1347 Data: 3/8 0,1337 Data: 3/7 0,1347 Data: 3/6 0,1342 Data: 3/5 0,1338 Data: 3/4 0,1333 Data: 3/3 0,1333 Data: 3/2 0,1335 Data: 3/1 0,1323 Data: 2/28 0,1327 Data: 2/27 0,1329 Data: 2/26 0,1322 Data: 2/25 0,1323 Data: 2/24 0,1317 Data: 2/23 0,1317 Data: 2/22 0,1320 Data: 2/21 0,1321 Data: 2/20 0,1318 Data: 2/19 0,1314 Data: 2/18 0,1314 Data: 2/17 0,1308 Data: 2/16 0,1308 Data: 2/15 0,1307 Data: 2/14 0,1301 Data: 2/13 0,1307 Data: 2/12 0,1300 Data: 2/11 0,1298 Data: 2/10 0,1304 Data: 2/9 0,1304 Data: 2/8 0,1305 Data: 2/7 0,1313 Data: 2/6 0,1321 Data: 2/5 0,1320 Data: 2/4 0,1329 Data: 2/3 0,1319 Data: 2/2 0,1317 Data: 2/1 0,1320 Data: 1/31 0,1317 Data: 1/30 0,1334 Data: 1/29 0,1335 Data: 1/28 0,1340 Data: 1/27 0,1315 Data: 1/26 0,1315 Data: 1/25 0,1318 Data: 1/24 0,1325 Data: 1/23 0,1321 Data: 1/22 0,1323 Data: 1/21 0,1331 Data: 1/20 0,1321 Data: 1/19 0,1321 Data: 1/18 0,1328 Data: 1/17 0,1337 Data: 1/16 0,1345 Data: 1/15 0,1345 Data: 1/14 0,1352 Data: 1/13 0,1351 Data: 1/12 0,1351 Data: 1/11 0,1353 Data: 1/10 0,1340 Data: 1/9 0,1339 Data: 1/8 0,1326 Data: 1/7 0,1335 Data: 1/6 0,1340 Data: 1/5 0,1340 Data: 1/4 0,1341 Data: 1/3 0,1343 Data: 1/2 0,1354 Data: 1/1

Jan 2025

DataISK-SZLSZL-ISK
01 gen 2025 1 ISK = 0.1354 SZL 1 SZL = 7.3829 ISK
02 gen 2025 1 ISK = 0.1343 SZL 1 SZL = 7.447 ISK
03 gen 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4548 ISK
04 gen 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
05 gen 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
06 gen 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
07 gen 2025 1 ISK = 0.1326 SZL 1 SZL = 7.5431 ISK
08 gen 2025 1 ISK = 0.1339 SZL 1 SZL = 7.4684 ISK
09 gen 2025 1 ISK = 0.134 SZL 1 SZL = 7.4604 ISK
10 gen 2025 1 ISK = 0.1353 SZL 1 SZL = 7.3884 ISK
11 gen 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
12 gen 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
13 gen 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3974 ISK
14 gen 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4373 ISK
15 gen 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4368 ISK
16 gen 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4775 ISK
17 gen 2025 1 ISK = 0.1328 SZL 1 SZL = 7.5281 ISK
18 gen 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
19 gen 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
20 gen 2025 1 ISK = 0.1331 SZL 1 SZL = 7.5121 ISK
21 gen 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5586 ISK
22 gen 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5682 ISK
23 gen 2025 1 ISK = 0.1325 SZL 1 SZL = 7.5443 ISK
24 gen 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5878 ISK
25 gen 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
26 gen 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
27 gen 2025 1 ISK = 0.134 SZL 1 SZL = 7.4616 ISK
28 gen 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4921 ISK
29 gen 2025 1 ISK = 0.1334 SZL 1 SZL = 7.4971 ISK
30 gen 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5913 ISK
31 gen 2025 1 ISK = 0.132 SZL 1 SZL = 7.5765 ISK

Feb 2025

DataISK-SZLSZL-ISK
01 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5915 ISK
02 feb 2025 1 ISK = 0.1319 SZL 1 SZL = 7.579 ISK
03 feb 2025 1 ISK = 0.1329 SZL 1 SZL = 7.524 ISK
04 feb 2025 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
05 feb 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5701 ISK
06 feb 2025 1 ISK = 0.1313 SZL 1 SZL = 7.6147 ISK
07 feb 2025 1 ISK = 0.1305 SZL 1 SZL = 7.6638 ISK
08 feb 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
09 feb 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
10 feb 2025 1 ISK = 0.1298 SZL 1 SZL = 7.7069 ISK
11 feb 2025 1 ISK = 0.13 SZL 1 SZL = 7.6943 ISK
12 feb 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6523 ISK
13 feb 2025 1 ISK = 0.1301 SZL 1 SZL = 7.684 ISK
14 feb 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6528 ISK
15 feb 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
16 feb 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
17 feb 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6097 ISK
18 feb 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6123 ISK
19 feb 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5899 ISK
20 feb 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5673 ISK
21 feb 2025 1 ISK = 0.132 SZL 1 SZL = 7.5757 ISK
22 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
23 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
24 feb 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5599 ISK
25 feb 2025 1 ISK = 0.1322 SZL 1 SZL = 7.5664 ISK
26 feb 2025 1 ISK = 0.1329 SZL 1 SZL = 7.5273 ISK
27 feb 2025 1 ISK = 0.1327 SZL 1 SZL = 7.5331 ISK
28 feb 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5565 ISK

Mar 2025

DataISK-SZLSZL-ISK
01 mar 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4934 ISK
02 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5027 ISK
03 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5012 ISK
04 mar 2025 1 ISK = 0.1338 SZL 1 SZL = 7.4735 ISK
05 mar 2025 1 ISK = 0.1342 SZL 1 SZL = 7.4537 ISK
06 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4232 ISK
07 mar 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4792 ISK
08 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4258 ISK
09 mar 2025 1 ISK = 0.1336 SZL 1 SZL = 7.4836 ISK
10 mar 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4555 ISK
11 mar 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4014 ISK
12 mar 2025 1 ISK = 0.1371 SZL 1 SZL = 7.2923 ISK
13 mar 2025 1 ISK = 0.1367 SZL 1 SZL = 7.3178 ISK
14 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.347 ISK
15 mar 2025 1 ISK = 0.135 SZL 1 SZL = 7.405 ISK
16 mar 2025 1 ISK = 0.1356 SZL 1 SZL = 7.3749 ISK
17 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3968 ISK
18 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3983 ISK
19 mar 2025 1 ISK = 0.1358 SZL 1 SZL = 7.3633 ISK
20 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
21 mar 2025 1 ISK = 0.1364 SZL 1 SZL = 7.3331 ISK
22 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
23 mar 2025 1 ISK = 0.1365 SZL 1 SZL = 7.3242 ISK
24 mar 2025 1 ISK = 0.1368 SZL 1 SZL = 7.3119 ISK
25 mar 2025 1 ISK = 0.1362 SZL 1 SZL = 7.3416 ISK
26 mar 2025 1 ISK = 0.1376 SZL 1 SZL = 7.2701 ISK
27 mar 2025 1 ISK = 0.1381 SZL 1 SZL = 7.2437 ISK
28 mar 2025 1 ISK = 0.1374 SZL 1 SZL = 7.2761 ISK
29 mar 2025 1 ISK = 0.1398 SZL 1 SZL = 7.1524 ISK
30 mar 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1888 ISK
31 mar 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1812 ISK

Apr 2025

DataISK-SZLSZL-ISK
01 apr 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1798 ISK
02 apr 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1242 ISK
03 apr 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0568 ISK
04 apr 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8705 ISK
05 apr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
06 apr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
07 apr 2025 1 ISK = 0.1464 SZL 1 SZL = 6.829 ISK

Informazioni sui tassi di cambio tra ISK-SZL e SZL-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats