> Tassi di cambio tra ISK-TRY e TRY-ISK - 2025

Tassi di cambio tra ISK-TRY e TRY-ISK - 2025

Tassi di cambio tra ISK-TRY e TRY-ISK

Consulta qui di seguito i tassi di cambio per ISK-TRY e TRY-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ISK = 0,2633 TRY

1 TRY = 3,7983 ISK

1A 2A 3A

ISK rispetto a TRYTRY rispetto a ISK

Jan 2025

Data	ISK-TRY	TRY-ISK
01 gen 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 gen 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 gen 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 gen 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 gen 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 gen 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 gen 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 gen 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 gen 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 gen 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 gen 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 gen 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 gen 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 gen 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 gen 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 gen 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 gen 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 gen 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 gen 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 gen 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 gen 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 gen 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 gen 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 gen 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 gen 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 gen 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 gen 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 gen 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 gen 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 gen 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 gen 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Data	ISK-TRY	TRY-ISK
01 feb 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 feb 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 feb 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 feb 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 feb 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 feb 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 feb 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 feb 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 feb 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 feb 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 feb 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 feb 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 feb 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 feb 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 feb 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 feb 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 feb 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 feb 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 feb 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 feb 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 feb 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 feb 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 feb 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 feb 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 feb 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 feb 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Data	ISK-TRY	TRY-ISK
01 mar 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 mar 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 mar 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 mar 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 mar 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 mar 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 mar 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 mar 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 mar 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 mar 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 mar 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 mar 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 mar 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 mar 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 mar 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 mar 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 mar 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 mar 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 mar 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 mar 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 mar 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 mar 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 mar 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 mar 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 mar 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 mar 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 mar 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 mar 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Data	ISK-TRY	TRY-ISK
01 apr 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 apr 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 apr 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 apr 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 apr 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4787 ISK

Informazioni sui tassi di cambio tra ISK-TRY e TRY-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie