> Tassi di cambio tra ISK-TRY e TRY-ISK - 2026

Tassi di cambio tra ISK-TRY e TRY-ISK - 2026

Tassi di cambio tra ISK-TRY e TRY-ISK

Consulta qui di seguito i tassi di cambio per ISK-TRY e TRY-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ISK = 0,357 TRY

1 TRY = 2,8012 ISK

1A 2A 3A

ISK rispetto a TRYTRY rispetto a ISK

Jan 2026

Data	ISK-TRY	TRY-ISK
01 gen 2026	1 ISK = 0.3424 TRY	1 TRY = 2.9209 ISK
02 gen 2026	1 ISK = 0.3427 TRY	1 TRY = 2.9179 ISK
03 gen 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
04 gen 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
05 gen 2026	1 ISK = 0.3411 TRY	1 TRY = 2.9314 ISK
06 gen 2026	1 ISK = 0.3423 TRY	1 TRY = 2.9213 ISK
07 gen 2026	1 ISK = 0.3417 TRY	1 TRY = 2.927 ISK
08 gen 2026	1 ISK = 0.3415 TRY	1 TRY = 2.9286 ISK
09 gen 2026	1 ISK = 0.3408 TRY	1 TRY = 2.9342 ISK
10 gen 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
11 gen 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
12 gen 2026	1 ISK = 0.3424 TRY	1 TRY = 2.921 ISK
13 gen 2026	1 ISK = 0.3431 TRY	1 TRY = 2.9145 ISK
14 gen 2026	1 ISK = 0.3439 TRY	1 TRY = 2.9082 ISK
15 gen 2026	1 ISK = 0.3435 TRY	1 TRY = 2.9112 ISK
16 gen 2026	1 ISK = 0.344 TRY	1 TRY = 2.9072 ISK
17 gen 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
18 gen 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
19 gen 2026	1 ISK = 0.3447 TRY	1 TRY = 2.9011 ISK
20 gen 2026	1 ISK = 0.3479 TRY	1 TRY = 2.8744 ISK
21 gen 2026	1 ISK = 0.3469 TRY	1 TRY = 2.8827 ISK
22 gen 2026	1 ISK = 0.347 TRY	1 TRY = 2.8815 ISK
23 gen 2026	1 ISK = 0.3486 TRY	1 TRY = 2.8687 ISK
24 gen 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
25 gen 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
26 gen 2026	1 ISK = 0.3533 TRY	1 TRY = 2.8304 ISK
27 gen 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8113 ISK
28 gen 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7876 ISK
29 gen 2026	1 ISK = 0.3583 TRY	1 TRY = 2.7911 ISK
30 gen 2026	1 ISK = 0.3568 TRY	1 TRY = 2.8029 ISK
31 gen 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8164 ISK

Feb 2026

Data	ISK-TRY	TRY-ISK
01 feb 2026	1 ISK = 0.3545 TRY	1 TRY = 2.8206 ISK
02 feb 2026	1 ISK = 0.3556 TRY	1 TRY = 2.8125 ISK
03 feb 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8269 ISK
04 feb 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8191 ISK
05 feb 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8186 ISK
06 feb 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8192 ISK
07 feb 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
08 feb 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
09 feb 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
10 feb 2026	1 ISK = 0.3579 TRY	1 TRY = 2.7942 ISK
11 feb 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7951 ISK
12 feb 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
13 feb 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7949 ISK
14 feb 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
15 feb 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
16 feb 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7991 ISK
17 feb 2026	1 ISK = 0.3567 TRY	1 TRY = 2.8032 ISK
18 feb 2026	1 ISK = 0.3577 TRY	1 TRY = 2.7954 ISK
19 feb 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8115 ISK
20 feb 2026	1 ISK = 0.356 TRY	1 TRY = 2.8088 ISK
21 feb 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
22 feb 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
23 feb 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8062 ISK
24 feb 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8021 ISK
25 feb 2026	1 ISK = 0.3592 TRY	1 TRY = 2.784 ISK
26 feb 2026	1 ISK = 0.3617 TRY	1 TRY = 2.7644 ISK
27 feb 2026	1 ISK = 0.3626 TRY	1 TRY = 2.7575 ISK
28 feb 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK

Mar 2026

Data	ISK-TRY	TRY-ISK
01 mar 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK
02 mar 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7895 ISK
03 mar 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8189 ISK
04 mar 2026	1 ISK = 0.3539 TRY	1 TRY = 2.8258 ISK
05 mar 2026	1 ISK = 0.3532 TRY	1 TRY = 2.8313 ISK
06 mar 2026	1 ISK = 0.3523 TRY	1 TRY = 2.8385 ISK
07 mar 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
08 mar 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
09 mar 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8468 ISK
10 mar 2026	1 ISK = 0.3537 TRY	1 TRY = 2.8273 ISK
11 mar 2026	1 ISK = 0.3525 TRY	1 TRY = 2.8367 ISK
12 mar 2026	1 ISK = 0.3521 TRY	1 TRY = 2.8402 ISK
13 mar 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8466 ISK
14 mar 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
15 mar 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
16 mar 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8267 ISK
17 mar 2026	1 ISK = 0.3546 TRY	1 TRY = 2.8202 ISK
18 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8085 ISK
19 mar 2026	1 ISK = 0.355 TRY	1 TRY = 2.8167 ISK
20 mar 2026	1 ISK = 0.3563 TRY	1 TRY = 2.8064 ISK
21 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
22 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
23 mar 2026	1 ISK = 0.3574 TRY	1 TRY = 2.798 ISK
24 mar 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7988 ISK
25 mar 2026	1 ISK = 0.3581 TRY	1 TRY = 2.7925 ISK
26 mar 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7891 ISK
27 mar 2026	1 ISK = 0.357 TRY	1 TRY = 2.8009 ISK
28 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8078 ISK
29 mar 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8074 ISK
30 mar 2026	1 ISK = 0.3558 TRY	1 TRY = 2.8107 ISK
31 mar 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8078 ISK

Apr 2026

Data	ISK-TRY	TRY-ISK
01 apr 2026	1 ISK = 0.359 TRY	1 TRY = 2.7853 ISK
02 apr 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8188 ISK
03 apr 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8075 ISK
04 apr 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
05 apr 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
06 apr 2026	1 ISK = 0.3566 TRY	1 TRY = 2.8046 ISK
07 apr 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7882 ISK
08 apr 2026	1 ISK = 0.3621 TRY	1 TRY = 2.762 ISK
09 apr 2026	1 ISK = 0.3622 TRY	1 TRY = 2.7611 ISK
10 apr 2026	1 ISK = 0.3649 TRY	1 TRY = 2.7407 ISK
11 apr 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
12 apr 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
13 apr 2026	1 ISK = 0.3651 TRY	1 TRY = 2.7389 ISK
14 apr 2026	1 ISK = 0.3671 TRY	1 TRY = 2.7241 ISK
15 apr 2026	1 ISK = 0.3665 TRY	1 TRY = 2.7284 ISK
16 apr 2026	1 ISK = 0.3663 TRY	1 TRY = 2.7301 ISK
17 apr 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7215 ISK
18 apr 2026	1 ISK = 0.3672 TRY	1 TRY = 2.7231 ISK
19 apr 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7221 ISK
20 apr 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
21 apr 2026	1 ISK = 0.3688 TRY	1 TRY = 2.7112 ISK
22 apr 2026	1 ISK = 0.3666 TRY	1 TRY = 2.7277 ISK
23 apr 2026	1 ISK = 0.3658 TRY	1 TRY = 2.7339 ISK
24 apr 2026	1 ISK = 0.3668 TRY	1 TRY = 2.7262 ISK
25 apr 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
26 apr 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
27 apr 2026	1 ISK = 0.3678 TRY	1 TRY = 2.719 ISK
28 apr 2026	1 ISK = 0.3676 TRY	1 TRY = 2.7203 ISK
29 apr 2026	1 ISK = 0.3673 TRY	1 TRY = 2.7223 ISK
30 apr 2026	1 ISK = 0.3682 TRY	1 TRY = 2.7159 ISK

May 2026

Data	ISK-TRY	TRY-ISK
01 mag 2026	1 ISK = 0.3694 TRY	1 TRY = 2.7073 ISK
02 mag 2026	1 ISK = 0.368 TRY	1 TRY = 2.7176 ISK
03 mag 2026	1 ISK = 0.368 TRY	1 TRY = 2.7176 ISK
04 mag 2026	1 ISK = 0.3677 TRY	1 TRY = 2.7199 ISK
05 mag 2026	1 ISK = 0.3687 TRY	1 TRY = 2.7125 ISK
06 mag 2026	1 ISK = 0.3711 TRY	1 TRY = 2.6947 ISK
07 mag 2026	1 ISK = 0.3702 TRY	1 TRY = 2.7014 ISK
08 mag 2026	1 ISK = 0.371 TRY	1 TRY = 2.6952 ISK
09 mag 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6906 ISK
10 mag 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6906 ISK
11 mag 2026	1 ISK = 0.3715 TRY	1 TRY = 2.6918 ISK
12 mag 2026	1 ISK = 0.3707 TRY	1 TRY = 2.6975 ISK
13 mag 2026	1 ISK = 0.3705 TRY	1 TRY = 2.699 ISK
14 mag 2026	1 ISK = 0.3704 TRY	1 TRY = 2.6999 ISK
15 mag 2026	1 ISK = 0.3696 TRY	1 TRY = 2.7057 ISK

Informazioni sui tassi di cambio tra ISK-TRY e TRY-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie