currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-TWD e TWD-ISK - 2025

Tassi di cambio tra ISK-TWD e TWD-ISK - 2025

Tassi di cambio tra ISK-TWD e TWD-ISK

Consulta qui di seguito i tassi di cambio per ISK-TWD e TWD-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 0,2395 TWD
1 TWD = 4,1748 ISK
1A 2A 3A

Jan 2025

DataISK-TWDTWD-ISK
01 gen 2025 1 ISK = 0.2373 TWD 1 TWD = 4.2133 ISK
02 gen 2025 1 ISK = 0.236 TWD 1 TWD = 4.2367 ISK
03 gen 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2489 ISK
04 gen 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
05 gen 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
06 gen 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2417 ISK
07 gen 2025 1 ISK = 0.2335 TWD 1 TWD = 4.2825 ISK
08 gen 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2885 ISK
09 gen 2025 1 ISK = 0.2339 TWD 1 TWD = 4.276 ISK
10 gen 2025 1 ISK = 0.2347 TWD 1 TWD = 4.2606 ISK
11 gen 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
12 gen 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
13 gen 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
14 gen 2025 1 ISK = 0.2339 TWD 1 TWD = 4.275 ISK
15 gen 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2567 ISK
16 gen 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2858 ISK
17 gen 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2812 ISK
18 gen 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
19 gen 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
20 gen 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2942 ISK
21 gen 2025 1 ISK = 0.2325 TWD 1 TWD = 4.3015 ISK
22 gen 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2878 ISK
23 gen 2025 1 ISK = 0.2339 TWD 1 TWD = 4.2751 ISK
24 gen 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2595 ISK
25 gen 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
26 gen 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
27 gen 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2401 ISK
28 gen 2025 1 ISK = 0.2349 TWD 1 TWD = 4.257 ISK
29 gen 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2673 ISK
30 gen 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2802 ISK
31 gen 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2949 ISK

Feb 2025

DataISK-TWDTWD-ISK
01 feb 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
02 feb 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
03 feb 2025 1 ISK = 0.2322 TWD 1 TWD = 4.3073 ISK
04 feb 2025 1 ISK = 0.2315 TWD 1 TWD = 4.32 ISK
05 feb 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2935 ISK
06 feb 2025 1 ISK = 0.232 TWD 1 TWD = 4.3103 ISK
07 feb 2025 1 ISK = 0.2319 TWD 1 TWD = 4.3127 ISK
08 feb 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
09 feb 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
10 feb 2025 1 ISK = 0.2307 TWD 1 TWD = 4.3339 ISK
11 feb 2025 1 ISK = 0.2312 TWD 1 TWD = 4.3255 ISK
12 feb 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2958 ISK
13 feb 2025 1 ISK = 0.2321 TWD 1 TWD = 4.3076 ISK
14 feb 2025 1 ISK = 0.2326 TWD 1 TWD = 4.2996 ISK
15 feb 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
16 feb 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
17 feb 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
18 feb 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2841 ISK
19 feb 2025 1 ISK = 0.2337 TWD 1 TWD = 4.2798 ISK
20 feb 2025 1 ISK = 0.2331 TWD 1 TWD = 4.2902 ISK
21 feb 2025 1 ISK = 0.2358 TWD 1 TWD = 4.241 ISK
22 feb 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
23 feb 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
24 feb 2025 1 ISK = 0.236 TWD 1 TWD = 4.2366 ISK
25 feb 2025 1 ISK = 0.2361 TWD 1 TWD = 4.2346 ISK
26 feb 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2338 ISK
27 feb 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2334 ISK
28 feb 2025 1 ISK = 0.2357 TWD 1 TWD = 4.243 ISK

Mar 2025

DataISK-TWDTWD-ISK
01 mar 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2589 ISK
02 mar 2025 1 ISK = 0.235 TWD 1 TWD = 4.2551 ISK
03 mar 2025 1 ISK = 0.235 TWD 1 TWD = 4.2562 ISK
04 mar 2025 1 ISK = 0.237 TWD 1 TWD = 4.219 ISK
05 mar 2025 1 ISK = 0.2397 TWD 1 TWD = 4.1724 ISK
06 mar 2025 1 ISK = 0.2416 TWD 1 TWD = 4.1387 ISK
07 mar 2025 1 ISK = 0.2418 TWD 1 TWD = 4.1361 ISK
08 mar 2025 1 ISK = 0.2423 TWD 1 TWD = 4.1276 ISK
09 mar 2025 1 ISK = 0.2419 TWD 1 TWD = 4.134 ISK
10 mar 2025 1 ISK = 0.2421 TWD 1 TWD = 4.1297 ISK
11 mar 2025 1 ISK = 0.243 TWD 1 TWD = 4.1151 ISK
12 mar 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0783 ISK
13 mar 2025 1 ISK = 0.2451 TWD 1 TWD = 4.0801 ISK
14 mar 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0791 ISK
15 mar 2025 1 ISK = 0.245 TWD 1 TWD = 4.0819 ISK
16 mar 2025 1 ISK = 0.2461 TWD 1 TWD = 4.0636 ISK
17 mar 2025 1 ISK = 0.246 TWD 1 TWD = 4.0646 ISK
18 mar 2025 1 ISK = 0.2464 TWD 1 TWD = 4.058 ISK
19 mar 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0404 ISK
20 mar 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0376 ISK
21 mar 2025 1 ISK = 0.2482 TWD 1 TWD = 4.0295 ISK
22 mar 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0377 ISK
23 mar 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
24 mar 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
25 mar 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0403 ISK
26 mar 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0136 ISK
27 mar 2025 1 ISK = 0.251 TWD 1 TWD = 3.9833 ISK
28 mar 2025 1 ISK = 0.2508 TWD 1 TWD = 3.9874 ISK
29 mar 2025 1 ISK = 0.252 TWD 1 TWD = 3.9688 ISK
30 mar 2025 1 ISK = 0.2518 TWD 1 TWD = 3.9713 ISK
31 mar 2025 1 ISK = 0.2522 TWD 1 TWD = 3.9648 ISK

Apr 2025

DataISK-TWDTWD-ISK
01 apr 2025 1 ISK = 0.2519 TWD 1 TWD = 3.9705 ISK
02 apr 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0127 ISK
03 apr 2025 1 ISK = 0.2502 TWD 1 TWD = 3.9974 ISK
04 apr 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9615 ISK
05 apr 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
06 apr 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
07 apr 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0038 ISK
08 apr 2025 1 ISK = 0.2488 TWD 1 TWD = 4.0185 ISK
09 apr 2025 1 ISK = 0.2505 TWD 1 TWD = 3.9923 ISK
10 apr 2025 1 ISK = 0.2501 TWD 1 TWD = 3.9992 ISK
11 apr 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9514 ISK
12 apr 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9504 ISK
13 apr 2025 1 ISK = 0.2534 TWD 1 TWD = 3.9467 ISK
14 apr 2025 1 ISK = 0.2533 TWD 1 TWD = 3.9473 ISK
15 apr 2025 1 ISK = 0.2525 TWD 1 TWD = 3.9611 ISK
16 apr 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9625 ISK
17 apr 2025 1 ISK = 0.2541 TWD 1 TWD = 3.9348 ISK
18 apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
19 apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
20 apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
21 apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.9229 ISK
22 apr 2025 1 ISK = 0.2576 TWD 1 TWD = 3.8815 ISK
23 apr 2025 1 ISK = 0.2559 TWD 1 TWD = 3.9074 ISK
24 apr 2025 1 ISK = 0.2552 TWD 1 TWD = 3.9184 ISK
25 apr 2025 1 ISK = 0.2551 TWD 1 TWD = 3.9198 ISK
26 apr 2025 1 ISK = 0.2546 TWD 1 TWD = 3.9277 ISK
27 apr 2025 1 ISK = 0.2546 TWD 1 TWD = 3.9277 ISK
28 apr 2025 1 ISK = 0.2537 TWD 1 TWD = 3.9415 ISK
29 apr 2025 1 ISK = 0.2515 TWD 1 TWD = 3.9762 ISK
30 apr 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0036 ISK

May 2025

DataISK-TWDTWD-ISK
01 mag 2025 1 ISK = 0.2494 TWD 1 TWD = 4.0091 ISK
02 mag 2025 1 ISK = 0.2359 TWD 1 TWD = 4.2392 ISK
03 mag 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2094 ISK
04 mag 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2094 ISK
05 mag 2025 1 ISK = 0.226 TWD 1 TWD = 4.4257 ISK
06 mag 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3025 ISK
07 mag 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2526 ISK
08 mag 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2945 ISK
09 mag 2025 1 ISK = 0.2314 TWD 1 TWD = 4.322 ISK
10 mag 2025 1 ISK = 0.2317 TWD 1 TWD = 4.3161 ISK
11 mag 2025 1 ISK = 0.2317 TWD 1 TWD = 4.3161 ISK
12 mag 2025 1 ISK = 0.2302 TWD 1 TWD = 4.3433 ISK
13 mag 2025 1 ISK = 0.2308 TWD 1 TWD = 4.3334 ISK
14 mag 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2684 ISK
15 mag 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2852 ISK
16 mag 2025 1 ISK = 0.2316 TWD 1 TWD = 4.3186 ISK
17 mag 2025 1 ISK = 0.2312 TWD 1 TWD = 4.325 ISK
18 mag 2025 1 ISK = 0.2312 TWD 1 TWD = 4.325 ISK
19 mag 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2939 ISK
20 mag 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2983 ISK
21 mag 2025 1 ISK = 0.2357 TWD 1 TWD = 4.2428 ISK
22 mag 2025 1 ISK = 0.2346 TWD 1 TWD = 4.2626 ISK
23 mag 2025 1 ISK = 0.2345 TWD 1 TWD = 4.2637 ISK
24 mag 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2593 ISK
25 mag 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2593 ISK
26 mag 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2405 ISK
27 mag 2025 1 ISK = 0.2368 TWD 1 TWD = 4.2238 ISK
28 mag 2025 1 ISK = 0.2355 TWD 1 TWD = 4.2462 ISK
29 mag 2025 1 ISK = 0.2335 TWD 1 TWD = 4.2834 ISK
30 mag 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2588 ISK
31 mag 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2534 ISK

Jun 2025

DataISK-TWDTWD-ISK
01 giu 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2534 ISK
02 giu 2025 1 ISK = 0.2372 TWD 1 TWD = 4.2152 ISK
03 giu 2025 1 ISK = 0.2364 TWD 1 TWD = 4.2298 ISK
04 giu 2025 1 ISK = 0.2361 TWD 1 TWD = 4.236 ISK
05 giu 2025 1 ISK = 0.2367 TWD 1 TWD = 4.2239 ISK
06 giu 2025 1 ISK = 0.2373 TWD 1 TWD = 4.2148 ISK
07 giu 2025 1 ISK = 0.2369 TWD 1 TWD = 4.2218 ISK
08 giu 2025 1 ISK = 0.2369 TWD 1 TWD = 4.2218 ISK
09 giu 2025 1 ISK = 0.2372 TWD 1 TWD = 4.2151 ISK
10 giu 2025 1 ISK = 0.238 TWD 1 TWD = 4.2014 ISK
11 giu 2025 1 ISK = 0.2378 TWD 1 TWD = 4.2054 ISK
12 giu 2025 1 ISK = 0.2378 TWD 1 TWD = 4.2052 ISK
13 giu 2025 1 ISK = 0.236 TWD 1 TWD = 4.2371 ISK
14 giu 2025 1 ISK = 0.2368 TWD 1 TWD = 4.2225 ISK

Informazioni sui tassi di cambio tra ISK-TWD e TWD-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats