currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-TZS e TZS-ISK - 2026

Tassi di cambio tra ISK-TZS e TZS-ISK - 2026

Tassi di cambio tra ISK-TZS e TZS-ISK

Consulta qui di seguito i tassi di cambio per ISK-TZS e TZS-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 20,8198 TZS
1 TZS = 0,048 ISK
1A 2A 3A

Jan 2026

DataISK-TZSTZS-ISK
01 gen 2026 1 ISK = 19.6884 TZS 1 TZS = 0.0508 ISK
02 gen 2026 1 ISK = 19.6734 TZS 1 TZS = 0.0508 ISK
03 gen 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
04 gen 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
05 gen 2026 1 ISK = 19.6641 TZS 1 TZS = 0.0509 ISK
06 gen 2026 1 ISK = 19.723 TZS 1 TZS = 0.0507 ISK
07 gen 2026 1 ISK = 19.6826 TZS 1 TZS = 0.0508 ISK
08 gen 2026 1 ISK = 19.7494 TZS 1 TZS = 0.0506 ISK
09 gen 2026 1 ISK = 19.7685 TZS 1 TZS = 0.0506 ISK
10 gen 2026 1 ISK = 19.7462 TZS 1 TZS = 0.0506 ISK
11 gen 2026 1 ISK = 19.763 TZS 1 TZS = 0.0506 ISK
12 gen 2026 1 ISK = 19.8416 TZS 1 TZS = 0.0504 ISK
13 gen 2026 1 ISK = 19.9147 TZS 1 TZS = 0.0502 ISK
14 gen 2026 1 ISK = 19.9265 TZS 1 TZS = 0.0502 ISK
15 gen 2026 1 ISK = 20.0047 TZS 1 TZS = 0.05 ISK
16 gen 2026 1 ISK = 20.0286 TZS 1 TZS = 0.0499 ISK
17 gen 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
18 gen 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
19 gen 2026 1 ISK = 20.114 TZS 1 TZS = 0.0497 ISK
20 gen 2026 1 ISK = 20.4147 TZS 1 TZS = 0.049 ISK
21 gen 2026 1 ISK = 20.3108 TZS 1 TZS = 0.0492 ISK
22 gen 2026 1 ISK = 20.3239 TZS 1 TZS = 0.0492 ISK
23 gen 2026 1 ISK = 20.5837 TZS 1 TZS = 0.0486 ISK
24 gen 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
25 gen 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
26 gen 2026 1 ISK = 20.8521 TZS 1 TZS = 0.048 ISK
27 gen 2026 1 ISK = 20.9349 TZS 1 TZS = 0.0478 ISK
28 gen 2026 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
29 gen 2026 1 ISK = 21.0001 TZS 1 TZS = 0.0476 ISK
30 gen 2026 1 ISK = 21.1395 TZS 1 TZS = 0.0473 ISK
31 gen 2026 1 ISK = 21.053 TZS 1 TZS = 0.0475 ISK

Feb 2026

DataISK-TZSTZS-ISK
01 feb 2026 1 ISK = 21.221 TZS 1 TZS = 0.0471 ISK
02 feb 2026 1 ISK = 21.1532 TZS 1 TZS = 0.0473 ISK
03 feb 2026 1 ISK = 21.0357 TZS 1 TZS = 0.0475 ISK
04 feb 2026 1 ISK = 21.0361 TZS 1 TZS = 0.0475 ISK
05 feb 2026 1 ISK = 20.9827 TZS 1 TZS = 0.0477 ISK
06 feb 2026 1 ISK = 20.9418 TZS 1 TZS = 0.0478 ISK
07 feb 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
08 feb 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
09 feb 2026 1 ISK = 21.1409 TZS 1 TZS = 0.0473 ISK
10 feb 2026 1 ISK = 21.2151 TZS 1 TZS = 0.0471 ISK
11 feb 2026 1 ISK = 21.2325 TZS 1 TZS = 0.0471 ISK
12 feb 2026 1 ISK = 21.2698 TZS 1 TZS = 0.047 ISK
13 feb 2026 1 ISK = 21.3497 TZS 1 TZS = 0.0468 ISK
14 feb 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
15 feb 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
16 feb 2026 1 ISK = 21.3267 TZS 1 TZS = 0.0469 ISK
17 feb 2026 1 ISK = 21.1288 TZS 1 TZS = 0.0473 ISK
18 feb 2026 1 ISK = 21.12 TZS 1 TZS = 0.0473 ISK
19 feb 2026 1 ISK = 21.0337 TZS 1 TZS = 0.0475 ISK
20 feb 2026 1 ISK = 20.9298 TZS 1 TZS = 0.0478 ISK
21 feb 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
22 feb 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
23 feb 2026 1 ISK = 20.8487 TZS 1 TZS = 0.048 ISK
24 feb 2026 1 ISK = 20.8665 TZS 1 TZS = 0.0479 ISK
25 feb 2026 1 ISK = 20.9734 TZS 1 TZS = 0.0477 ISK
26 feb 2026 1 ISK = 21.0724 TZS 1 TZS = 0.0475 ISK
27 feb 2026 1 ISK = 21.0457 TZS 1 TZS = 0.0475 ISK
28 feb 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK

Mar 2026

DataISK-TZSTZS-ISK
01 mar 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK
02 mar 2026 1 ISK = 20.8367 TZS 1 TZS = 0.048 ISK
03 mar 2026 1 ISK = 20.6501 TZS 1 TZS = 0.0484 ISK
04 mar 2026 1 ISK = 20.6253 TZS 1 TZS = 0.0485 ISK
05 mar 2026 1 ISK = 20.5756 TZS 1 TZS = 0.0486 ISK
06 mar 2026 1 ISK = 20.6219 TZS 1 TZS = 0.0485 ISK
07 mar 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
08 mar 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
09 mar 2026 1 ISK = 20.5595 TZS 1 TZS = 0.0486 ISK
10 mar 2026 1 ISK = 20.8447 TZS 1 TZS = 0.048 ISK
11 mar 2026 1 ISK = 20.7467 TZS 1 TZS = 0.0482 ISK
12 mar 2026 1 ISK = 20.7902 TZS 1 TZS = 0.0481 ISK
13 mar 2026 1 ISK = 20.7477 TZS 1 TZS = 0.0482 ISK
14 mar 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
15 mar 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
16 mar 2026 1 ISK = 20.8566 TZS 1 TZS = 0.0479 ISK
17 mar 2026 1 ISK = 20.9553 TZS 1 TZS = 0.0477 ISK
18 mar 2026 1 ISK = 20.9858 TZS 1 TZS = 0.0477 ISK
19 mar 2026 1 ISK = 20.8067 TZS 1 TZS = 0.0481 ISK
20 mar 2026 1 ISK = 20.763 TZS 1 TZS = 0.0482 ISK
21 mar 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
22 mar 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
23 mar 2026 1 ISK = 20.792 TZS 1 TZS = 0.0481 ISK
24 mar 2026 1 ISK = 20.7057 TZS 1 TZS = 0.0483 ISK
25 mar 2026 1 ISK = 20.7497 TZS 1 TZS = 0.0482 ISK
26 mar 2026 1 ISK = 20.7698 TZS 1 TZS = 0.0481 ISK
27 mar 2026 1 ISK = 20.7098 TZS 1 TZS = 0.0483 ISK
28 mar 2026 1 ISK = 20.6515 TZS 1 TZS = 0.0484 ISK
29 mar 2026 1 ISK = 20.612 TZS 1 TZS = 0.0485 ISK
30 mar 2026 1 ISK = 20.6016 TZS 1 TZS = 0.0485 ISK
31 mar 2026 1 ISK = 20.7047 TZS 1 TZS = 0.0483 ISK

Apr 2026

DataISK-TZSTZS-ISK
01 apr 2026 1 ISK = 20.9477 TZS 1 TZS = 0.0477 ISK
02 apr 2026 1 ISK = 20.7719 TZS 1 TZS = 0.0481 ISK
03 apr 2026 1 ISK = 20.7801 TZS 1 TZS = 0.0481 ISK
04 apr 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
05 apr 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
06 apr 2026 1 ISK = 20.7884 TZS 1 TZS = 0.0481 ISK
07 apr 2026 1 ISK = 20.9036 TZS 1 TZS = 0.0478 ISK
08 apr 2026 1 ISK = 21.1549 TZS 1 TZS = 0.0473 ISK
09 apr 2026 1 ISK = 21.077 TZS 1 TZS = 0.0474 ISK
10 apr 2026 1 ISK = 21.2096 TZS 1 TZS = 0.0471 ISK
11 apr 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
12 apr 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
13 apr 2026 1 ISK = 21.1777 TZS 1 TZS = 0.0472 ISK
14 apr 2026 1 ISK = 21.3459 TZS 1 TZS = 0.0468 ISK
15 apr 2026 1 ISK = 21.2518 TZS 1 TZS = 0.0471 ISK
16 apr 2026 1 ISK = 21.3975 TZS 1 TZS = 0.0467 ISK
17 apr 2026 1 ISK = 21.3349 TZS 1 TZS = 0.0469 ISK
18 apr 2026 1 ISK = 21.2945 TZS 1 TZS = 0.047 ISK
19 apr 2026 1 ISK = 21.2577 TZS 1 TZS = 0.047 ISK
20 apr 2026 1 ISK = 21.3526 TZS 1 TZS = 0.0468 ISK
21 apr 2026 1 ISK = 21.4427 TZS 1 TZS = 0.0466 ISK
22 apr 2026 1 ISK = 21.2175 TZS 1 TZS = 0.0471 ISK
23 apr 2026 1 ISK = 21.1692 TZS 1 TZS = 0.0472 ISK
24 apr 2026 1 ISK = 21.2033 TZS 1 TZS = 0.0472 ISK
25 apr 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
26 apr 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
27 apr 2026 1 ISK = 21.2589 TZS 1 TZS = 0.047 ISK
28 apr 2026 1 ISK = 21.2559 TZS 1 TZS = 0.047 ISK
29 apr 2026 1 ISK = 21.1926 TZS 1 TZS = 0.0472 ISK
30 apr 2026 1 ISK = 21.2272 TZS 1 TZS = 0.0471 ISK

May 2026

DataISK-TZSTZS-ISK
01 mag 2026 1 ISK = 21.2966 TZS 1 TZS = 0.047 ISK
02 mag 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
03 mag 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
04 mag 2026 1 ISK = 21.1282 TZS 1 TZS = 0.0473 ISK
05 mag 2026 1 ISK = 21.1764 TZS 1 TZS = 0.0472 ISK
06 mag 2026 1 ISK = 21.282 TZS 1 TZS = 0.047 ISK
07 mag 2026 1 ISK = 21.2218 TZS 1 TZS = 0.0471 ISK
08 mag 2026 1 ISK = 21.3041 TZS 1 TZS = 0.0469 ISK
09 mag 2026 1 ISK = 21.2942 TZS 1 TZS = 0.047 ISK
10 mag 2026 1 ISK = 21.2942 TZS 1 TZS = 0.047 ISK
11 mag 2026 1 ISK = 21.2444 TZS 1 TZS = 0.0471 ISK
12 mag 2026 1 ISK = 21.2909 TZS 1 TZS = 0.047 ISK
13 mag 2026 1 ISK = 21.2221 TZS 1 TZS = 0.0471 ISK
14 mag 2026 1 ISK = 21.2065 TZS 1 TZS = 0.0472 ISK
15 mag 2026 1 ISK = 21.0667 TZS 1 TZS = 0.0475 ISK

Informazioni sui tassi di cambio tra ISK-TZS e TZS-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats