currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-UGX e UGX-ISK - 2025

Tassi di cambio tra ISK-UGX e UGX-ISK - 2025

Tassi di cambio tra ISK-UGX e UGX-ISK

Consulta qui di seguito i tassi di cambio per ISK-UGX e UGX-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 26,6139 UGX
1 UGX = 0,0376 ISK
1A 2A 3A

Jan 2025

DataISK-UGXUGX-ISK
01 gen 2025 1 ISK = 26.546 UGX 1 UGX = 0.0377 ISK
02 gen 2025 1 ISK = 26.3893 UGX 1 UGX = 0.0379 ISK
03 gen 2025 1 ISK = 26.2729 UGX 1 UGX = 0.0381 ISK
04 gen 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
05 gen 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
06 gen 2025 1 ISK = 26.6008 UGX 1 UGX = 0.0376 ISK
07 gen 2025 1 ISK = 26.3527 UGX 1 UGX = 0.0379 ISK
08 gen 2025 1 ISK = 26.2984 UGX 1 UGX = 0.038 ISK
09 gen 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
10 gen 2025 1 ISK = 26.3365 UGX 1 UGX = 0.038 ISK
11 gen 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
12 gen 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
13 gen 2025 1 ISK = 26.1133 UGX 1 UGX = 0.0383 ISK
14 gen 2025 1 ISK = 26.2191 UGX 1 UGX = 0.0381 ISK
15 gen 2025 1 ISK = 26.2977 UGX 1 UGX = 0.038 ISK
16 gen 2025 1 ISK = 26.1526 UGX 1 UGX = 0.0382 ISK
17 gen 2025 1 ISK = 26.1484 UGX 1 UGX = 0.0382 ISK
18 gen 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
19 gen 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
20 gen 2025 1 ISK = 26.2042 UGX 1 UGX = 0.0382 ISK
21 gen 2025 1 ISK = 26.0857 UGX 1 UGX = 0.0383 ISK
22 gen 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
23 gen 2025 1 ISK = 26.3068 UGX 1 UGX = 0.038 ISK
24 gen 2025 1 ISK = 26.4615 UGX 1 UGX = 0.0378 ISK
25 gen 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
26 gen 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
27 gen 2025 1 ISK = 26.5114 UGX 1 UGX = 0.0377 ISK
28 gen 2025 1 ISK = 26.3467 UGX 1 UGX = 0.038 ISK
29 gen 2025 1 ISK = 26.3638 UGX 1 UGX = 0.0379 ISK
30 gen 2025 1 ISK = 26.2158 UGX 1 UGX = 0.0381 ISK
31 gen 2025 1 ISK = 26.0496 UGX 1 UGX = 0.0384 ISK

Feb 2025

DataISK-UGXUGX-ISK
01 feb 2025 1 ISK = 25.9981 UGX 1 UGX = 0.0385 ISK
02 feb 2025 1 ISK = 26.041 UGX 1 UGX = 0.0384 ISK
03 feb 2025 1 ISK = 25.8601 UGX 1 UGX = 0.0387 ISK
04 feb 2025 1 ISK = 25.8903 UGX 1 UGX = 0.0386 ISK
05 feb 2025 1 ISK = 26.1242 UGX 1 UGX = 0.0383 ISK
06 feb 2025 1 ISK = 25.9747 UGX 1 UGX = 0.0385 ISK
07 feb 2025 1 ISK = 26.0022 UGX 1 UGX = 0.0385 ISK
08 feb 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
09 feb 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
10 feb 2025 1 ISK = 25.8847 UGX 1 UGX = 0.0386 ISK
11 feb 2025 1 ISK = 25.879 UGX 1 UGX = 0.0386 ISK
12 feb 2025 1 ISK = 26.074 UGX 1 UGX = 0.0384 ISK
13 feb 2025 1 ISK = 25.9656 UGX 1 UGX = 0.0385 ISK
14 feb 2025 1 ISK = 26.1728 UGX 1 UGX = 0.0382 ISK
15 feb 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
16 feb 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
17 feb 2025 1 ISK = 26.2414 UGX 1 UGX = 0.0381 ISK
18 feb 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
19 feb 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
20 feb 2025 1 ISK = 26.1311 UGX 1 UGX = 0.0383 ISK
21 feb 2025 1 ISK = 26.4319 UGX 1 UGX = 0.0378 ISK
22 feb 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
23 feb 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
24 feb 2025 1 ISK = 26.4933 UGX 1 UGX = 0.0377 ISK
25 feb 2025 1 ISK = 26.4972 UGX 1 UGX = 0.0377 ISK
26 feb 2025 1 ISK = 26.5266 UGX 1 UGX = 0.0377 ISK
27 feb 2025 1 ISK = 26.5025 UGX 1 UGX = 0.0377 ISK
28 feb 2025 1 ISK = 26.3772 UGX 1 UGX = 0.0379 ISK

Mar 2025

DataISK-UGXUGX-ISK
01 mar 2025 1 ISK = 26.2072 UGX 1 UGX = 0.0382 ISK
02 mar 2025 1 ISK = 26.2282 UGX 1 UGX = 0.0381 ISK
03 mar 2025 1 ISK = 26.2251 UGX 1 UGX = 0.0381 ISK
04 mar 2025 1 ISK = 26.5366 UGX 1 UGX = 0.0377 ISK
05 mar 2025 1 ISK = 26.7612 UGX 1 UGX = 0.0374 ISK
06 mar 2025 1 ISK = 26.9978 UGX 1 UGX = 0.037 ISK
07 mar 2025 1 ISK = 27.074 UGX 1 UGX = 0.0369 ISK
08 mar 2025 1 ISK = 27.0662 UGX 1 UGX = 0.0369 ISK
09 mar 2025 1 ISK = 27.0581 UGX 1 UGX = 0.037 ISK
10 mar 2025 1 ISK = 27.0338 UGX 1 UGX = 0.037 ISK
11 mar 2025 1 ISK = 27.1009 UGX 1 UGX = 0.0369 ISK
12 mar 2025 1 ISK = 27.2907 UGX 1 UGX = 0.0366 ISK
13 mar 2025 1 ISK = 27.2248 UGX 1 UGX = 0.0367 ISK
14 mar 2025 1 ISK = 27.2295 UGX 1 UGX = 0.0367 ISK
15 mar 2025 1 ISK = 27.1952 UGX 1 UGX = 0.0368 ISK
16 mar 2025 1 ISK = 27.3564 UGX 1 UGX = 0.0366 ISK
17 mar 2025 1 ISK = 27.356 UGX 1 UGX = 0.0366 ISK
18 mar 2025 1 ISK = 27.4138 UGX 1 UGX = 0.0365 ISK
19 mar 2025 1 ISK = 27.4933 UGX 1 UGX = 0.0364 ISK
20 mar 2025 1 ISK = 27.4738 UGX 1 UGX = 0.0364 ISK
21 mar 2025 1 ISK = 27.547 UGX 1 UGX = 0.0363 ISK
22 mar 2025 1 ISK = 27.4548 UGX 1 UGX = 0.0364 ISK
23 mar 2025 1 ISK = 27.5168 UGX 1 UGX = 0.0363 ISK
24 mar 2025 1 ISK = 27.517 UGX 1 UGX = 0.0363 ISK
25 mar 2025 1 ISK = 27.4597 UGX 1 UGX = 0.0364 ISK
26 mar 2025 1 ISK = 27.616 UGX 1 UGX = 0.0362 ISK
27 mar 2025 1 ISK = 27.7594 UGX 1 UGX = 0.036 ISK
28 mar 2025 1 ISK = 27.6964 UGX 1 UGX = 0.0361 ISK
29 mar 2025 1 ISK = 27.8058 UGX 1 UGX = 0.036 ISK
30 mar 2025 1 ISK = 27.7689 UGX 1 UGX = 0.036 ISK
31 mar 2025 1 ISK = 27.7953 UGX 1 UGX = 0.036 ISK

Apr 2025

DataISK-UGXUGX-ISK
01 apr 2025 1 ISK = 27.7513 UGX 1 UGX = 0.036 ISK
02 apr 2025 1 ISK = 27.4091 UGX 1 UGX = 0.0365 ISK
03 apr 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK
04 apr 2025 1 ISK = 27.8904 UGX 1 UGX = 0.0359 ISK
05 apr 2025 1 ISK = 27.5583 UGX 1 UGX = 0.0363 ISK

Informazioni sui tassi di cambio tra ISK-UGX e UGX-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats