> Tassi di cambio tra ISK-UGX e UGX-ISK - 2025

Tassi di cambio tra ISK-UGX e UGX-ISK - 2025

Tassi di cambio tra ISK-UGX e UGX-ISK

Consulta qui di seguito i tassi di cambio per ISK-UGX e UGX-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ISK = 27,7759 UGX

1 UGX = 0,036 ISK

1A 2A 3A

ISK rispetto a UGXUGX rispetto a ISK

Jan 2025

Data	ISK-UGX	UGX-ISK
01 gen 2025	1 ISK = 26.546 UGX	1 UGX = 0.0377 ISK
02 gen 2025	1 ISK = 26.3893 UGX	1 UGX = 0.0379 ISK
03 gen 2025	1 ISK = 26.2729 UGX	1 UGX = 0.0381 ISK
04 gen 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
05 gen 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
06 gen 2025	1 ISK = 26.6008 UGX	1 UGX = 0.0376 ISK
07 gen 2025	1 ISK = 26.3527 UGX	1 UGX = 0.0379 ISK
08 gen 2025	1 ISK = 26.2984 UGX	1 UGX = 0.038 ISK
09 gen 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
10 gen 2025	1 ISK = 26.3365 UGX	1 UGX = 0.038 ISK
11 gen 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
12 gen 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
13 gen 2025	1 ISK = 26.1133 UGX	1 UGX = 0.0383 ISK
14 gen 2025	1 ISK = 26.2191 UGX	1 UGX = 0.0381 ISK
15 gen 2025	1 ISK = 26.2977 UGX	1 UGX = 0.038 ISK
16 gen 2025	1 ISK = 26.1526 UGX	1 UGX = 0.0382 ISK
17 gen 2025	1 ISK = 26.1484 UGX	1 UGX = 0.0382 ISK
18 gen 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
19 gen 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
20 gen 2025	1 ISK = 26.2042 UGX	1 UGX = 0.0382 ISK
21 gen 2025	1 ISK = 26.0857 UGX	1 UGX = 0.0383 ISK
22 gen 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
23 gen 2025	1 ISK = 26.3068 UGX	1 UGX = 0.038 ISK
24 gen 2025	1 ISK = 26.4615 UGX	1 UGX = 0.0378 ISK
25 gen 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
26 gen 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
27 gen 2025	1 ISK = 26.5114 UGX	1 UGX = 0.0377 ISK
28 gen 2025	1 ISK = 26.3467 UGX	1 UGX = 0.038 ISK
29 gen 2025	1 ISK = 26.3638 UGX	1 UGX = 0.0379 ISK
30 gen 2025	1 ISK = 26.2158 UGX	1 UGX = 0.0381 ISK
31 gen 2025	1 ISK = 26.0496 UGX	1 UGX = 0.0384 ISK

Feb 2025

Data	ISK-UGX	UGX-ISK
01 feb 2025	1 ISK = 25.9981 UGX	1 UGX = 0.0385 ISK
02 feb 2025	1 ISK = 26.041 UGX	1 UGX = 0.0384 ISK
03 feb 2025	1 ISK = 25.8601 UGX	1 UGX = 0.0387 ISK
04 feb 2025	1 ISK = 25.8903 UGX	1 UGX = 0.0386 ISK
05 feb 2025	1 ISK = 26.1242 UGX	1 UGX = 0.0383 ISK
06 feb 2025	1 ISK = 25.9747 UGX	1 UGX = 0.0385 ISK
07 feb 2025	1 ISK = 26.0022 UGX	1 UGX = 0.0385 ISK
08 feb 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
09 feb 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
10 feb 2025	1 ISK = 25.8847 UGX	1 UGX = 0.0386 ISK
11 feb 2025	1 ISK = 25.879 UGX	1 UGX = 0.0386 ISK
12 feb 2025	1 ISK = 26.074 UGX	1 UGX = 0.0384 ISK
13 feb 2025	1 ISK = 25.9656 UGX	1 UGX = 0.0385 ISK
14 feb 2025	1 ISK = 26.1728 UGX	1 UGX = 0.0382 ISK
15 feb 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
16 feb 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
17 feb 2025	1 ISK = 26.2414 UGX	1 UGX = 0.0381 ISK
18 feb 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
19 feb 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
20 feb 2025	1 ISK = 26.1311 UGX	1 UGX = 0.0383 ISK
21 feb 2025	1 ISK = 26.4319 UGX	1 UGX = 0.0378 ISK
22 feb 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
23 feb 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
24 feb 2025	1 ISK = 26.4933 UGX	1 UGX = 0.0377 ISK
25 feb 2025	1 ISK = 26.4972 UGX	1 UGX = 0.0377 ISK
26 feb 2025	1 ISK = 26.5266 UGX	1 UGX = 0.0377 ISK
27 feb 2025	1 ISK = 26.5025 UGX	1 UGX = 0.0377 ISK
28 feb 2025	1 ISK = 26.3772 UGX	1 UGX = 0.0379 ISK

Mar 2025

Data	ISK-UGX	UGX-ISK
01 mar 2025	1 ISK = 26.2072 UGX	1 UGX = 0.0382 ISK
02 mar 2025	1 ISK = 26.2282 UGX	1 UGX = 0.0381 ISK
03 mar 2025	1 ISK = 26.2251 UGX	1 UGX = 0.0381 ISK
04 mar 2025	1 ISK = 26.5366 UGX	1 UGX = 0.0377 ISK
05 mar 2025	1 ISK = 26.7612 UGX	1 UGX = 0.0374 ISK
06 mar 2025	1 ISK = 26.9978 UGX	1 UGX = 0.037 ISK
07 mar 2025	1 ISK = 27.074 UGX	1 UGX = 0.0369 ISK
08 mar 2025	1 ISK = 27.0662 UGX	1 UGX = 0.0369 ISK
09 mar 2025	1 ISK = 27.0581 UGX	1 UGX = 0.037 ISK
10 mar 2025	1 ISK = 27.0338 UGX	1 UGX = 0.037 ISK
11 mar 2025	1 ISK = 27.1009 UGX	1 UGX = 0.0369 ISK
12 mar 2025	1 ISK = 27.2907 UGX	1 UGX = 0.0366 ISK
13 mar 2025	1 ISK = 27.2248 UGX	1 UGX = 0.0367 ISK
14 mar 2025	1 ISK = 27.2295 UGX	1 UGX = 0.0367 ISK
15 mar 2025	1 ISK = 27.1952 UGX	1 UGX = 0.0368 ISK
16 mar 2025	1 ISK = 27.3564 UGX	1 UGX = 0.0366 ISK
17 mar 2025	1 ISK = 27.356 UGX	1 UGX = 0.0366 ISK
18 mar 2025	1 ISK = 27.4138 UGX	1 UGX = 0.0365 ISK
19 mar 2025	1 ISK = 27.4933 UGX	1 UGX = 0.0364 ISK
20 mar 2025	1 ISK = 27.4738 UGX	1 UGX = 0.0364 ISK
21 mar 2025	1 ISK = 27.547 UGX	1 UGX = 0.0363 ISK
22 mar 2025	1 ISK = 27.4548 UGX	1 UGX = 0.0364 ISK
23 mar 2025	1 ISK = 27.5168 UGX	1 UGX = 0.0363 ISK
24 mar 2025	1 ISK = 27.517 UGX	1 UGX = 0.0363 ISK
25 mar 2025	1 ISK = 27.4597 UGX	1 UGX = 0.0364 ISK
26 mar 2025	1 ISK = 27.616 UGX	1 UGX = 0.0362 ISK
27 mar 2025	1 ISK = 27.7594 UGX	1 UGX = 0.036 ISK
28 mar 2025	1 ISK = 27.6964 UGX	1 UGX = 0.0361 ISK
29 mar 2025	1 ISK = 27.8058 UGX	1 UGX = 0.036 ISK
30 mar 2025	1 ISK = 27.7689 UGX	1 UGX = 0.036 ISK
31 mar 2025	1 ISK = 27.7953 UGX	1 UGX = 0.036 ISK

Apr 2025

Data	ISK-UGX	UGX-ISK
01 apr 2025	1 ISK = 27.7513 UGX	1 UGX = 0.036 ISK
02 apr 2025	1 ISK = 27.4091 UGX	1 UGX = 0.0365 ISK
03 apr 2025	1 ISK = 27.5355 UGX	1 UGX = 0.0363 ISK
04 apr 2025	1 ISK = 27.8904 UGX	1 UGX = 0.0359 ISK
05 apr 2025	1 ISK = 27.8277 UGX	1 UGX = 0.0359 ISK
06 apr 2025	1 ISK = 27.8277 UGX	1 UGX = 0.0359 ISK
07 apr 2025	1 ISK = 28.1039 UGX	1 UGX = 0.0356 ISK
08 apr 2025	1 ISK = 27.8479 UGX	1 UGX = 0.0359 ISK
09 apr 2025	1 ISK = 28.0882 UGX	1 UGX = 0.0356 ISK
10 apr 2025	1 ISK = 28.1244 UGX	1 UGX = 0.0356 ISK
11 apr 2025	1 ISK = 28.4281 UGX	1 UGX = 0.0352 ISK
12 apr 2025	1 ISK = 28.6707 UGX	1 UGX = 0.0349 ISK
13 apr 2025	1 ISK = 28.7337 UGX	1 UGX = 0.0348 ISK
14 apr 2025	1 ISK = 28.7336 UGX	1 UGX = 0.0348 ISK
15 apr 2025	1 ISK = 28.5377 UGX	1 UGX = 0.035 ISK
16 apr 2025	1 ISK = 28.4767 UGX	1 UGX = 0.0351 ISK
17 apr 2025	1 ISK = 28.6889 UGX	1 UGX = 0.0349 ISK
18 apr 2025	1 ISK = 28.7135 UGX	1 UGX = 0.0348 ISK
19 apr 2025	1 ISK = 28.7134 UGX	1 UGX = 0.0348 ISK
20 apr 2025	1 ISK = 28.7134 UGX	1 UGX = 0.0348 ISK
21 apr 2025	1 ISK = 28.7136 UGX	1 UGX = 0.0348 ISK
22 apr 2025	1 ISK = 29.0106 UGX	1 UGX = 0.0345 ISK
23 apr 2025	1 ISK = 28.8715 UGX	1 UGX = 0.0346 ISK
24 apr 2025	1 ISK = 28.7523 UGX	1 UGX = 0.0348 ISK
25 apr 2025	1 ISK = 28.743 UGX	1 UGX = 0.0348 ISK
26 apr 2025	1 ISK = 28.671 UGX	1 UGX = 0.0349 ISK
27 apr 2025	1 ISK = 28.671 UGX	1 UGX = 0.0349 ISK
28 apr 2025	1 ISK = 28.6456 UGX	1 UGX = 0.0349 ISK
29 apr 2025	1 ISK = 28.5251 UGX	1 UGX = 0.0351 ISK
30 apr 2025	1 ISK = 28.5552 UGX	1 UGX = 0.035 ISK

May 2025

Data	ISK-UGX	UGX-ISK
01 mag 2025	1 ISK = 28.5751 UGX	1 UGX = 0.035 ISK
02 mag 2025	1 ISK = 28.4001 UGX	1 UGX = 0.0352 ISK
03 mag 2025	1 ISK = 28.3967 UGX	1 UGX = 0.0352 ISK
04 mag 2025	1 ISK = 28.3967 UGX	1 UGX = 0.0352 ISK
05 mag 2025	1 ISK = 28.249 UGX	1 UGX = 0.0354 ISK
06 mag 2025	1 ISK = 28.2432 UGX	1 UGX = 0.0354 ISK
07 mag 2025	1 ISK = 28.4238 UGX	1 UGX = 0.0352 ISK
08 mag 2025	1 ISK = 28.205 UGX	1 UGX = 0.0355 ISK
09 mag 2025	1 ISK = 28.0262 UGX	1 UGX = 0.0357 ISK
10 mag 2025	1 ISK = 28.0112 UGX	1 UGX = 0.0357 ISK
11 mag 2025	1 ISK = 28.0112 UGX	1 UGX = 0.0357 ISK
12 mag 2025	1 ISK = 27.653 UGX	1 UGX = 0.0362 ISK
13 mag 2025	1 ISK = 27.7073 UGX	1 UGX = 0.0361 ISK
14 mag 2025	1 ISK = 28.2783 UGX	1 UGX = 0.0354 ISK
15 mag 2025	1 ISK = 28.2351 UGX	1 UGX = 0.0354 ISK
16 mag 2025	1 ISK = 28.0774 UGX	1 UGX = 0.0356 ISK
17 mag 2025	1 ISK = 28.0885 UGX	1 UGX = 0.0356 ISK
18 mag 2025	1 ISK = 28.0885 UGX	1 UGX = 0.0356 ISK
19 mag 2025	1 ISK = 28.2565 UGX	1 UGX = 0.0354 ISK
20 mag 2025	1 ISK = 28.1479 UGX	1 UGX = 0.0355 ISK
21 mag 2025	1 ISK = 28.6057 UGX	1 UGX = 0.035 ISK
22 mag 2025	1 ISK = 28.5083 UGX	1 UGX = 0.0351 ISK
23 mag 2025	1 ISK = 28.5588 UGX	1 UGX = 0.035 ISK
24 mag 2025	1 ISK = 28.5467 UGX	1 UGX = 0.035 ISK
25 mag 2025	1 ISK = 28.5467 UGX	1 UGX = 0.035 ISK
26 mag 2025	1 ISK = 28.7118 UGX	1 UGX = 0.0348 ISK
27 mag 2025	1 ISK = 28.7502 UGX	1 UGX = 0.0348 ISK
28 mag 2025	1 ISK = 28.6976 UGX	1 UGX = 0.0348 ISK
29 mag 2025	1 ISK = 28.4525 UGX	1 UGX = 0.0351 ISK
30 mag 2025	1 ISK = 28.5636 UGX	1 UGX = 0.035 ISK
31 mag 2025	1 ISK = 28.5521 UGX	1 UGX = 0.035 ISK

Jun 2025

Data	ISK-UGX	UGX-ISK
01 giu 2025	1 ISK = 28.5521 UGX	1 UGX = 0.035 ISK
02 giu 2025	1 ISK = 28.7807 UGX	1 UGX = 0.0347 ISK
03 giu 2025	1 ISK = 28.7014 UGX	1 UGX = 0.0348 ISK
04 giu 2025	1 ISK = 28.6592 UGX	1 UGX = 0.0349 ISK
05 giu 2025	1 ISK = 28.7195 UGX	1 UGX = 0.0348 ISK
06 giu 2025	1 ISK = 28.6808 UGX	1 UGX = 0.0349 ISK
07 giu 2025	1 ISK = 28.6941 UGX	1 UGX = 0.0349 ISK
08 giu 2025	1 ISK = 28.6941 UGX	1 UGX = 0.0349 ISK
09 giu 2025	1 ISK = 28.6766 UGX	1 UGX = 0.0349 ISK
10 giu 2025	1 ISK = 28.6699 UGX	1 UGX = 0.0349 ISK
11 giu 2025	1 ISK = 28.5504 UGX	1 UGX = 0.035 ISK
12 giu 2025	1 ISK = 28.9279 UGX	1 UGX = 0.0346 ISK
13 giu 2025	1 ISK = 28.7634 UGX	1 UGX = 0.0348 ISK
14 giu 2025	1 ISK = 28.7837 UGX	1 UGX = 0.0347 ISK
15 giu 2025	1 ISK = 28.7837 UGX	1 UGX = 0.0347 ISK
16 giu 2025	1 ISK = 29.0079 UGX	1 UGX = 0.0345 ISK
17 giu 2025	1 ISK = 28.9354 UGX	1 UGX = 0.0346 ISK
18 giu 2025	1 ISK = 28.8362 UGX	1 UGX = 0.0347 ISK
19 giu 2025	1 ISK = 28.9172 UGX	1 UGX = 0.0346 ISK
20 giu 2025	1 ISK = 29.1232 UGX	1 UGX = 0.0343 ISK
21 giu 2025	1 ISK = 29.0351 UGX	1 UGX = 0.0344 ISK
22 giu 2025	1 ISK = 29.0351 UGX	1 UGX = 0.0344 ISK
23 giu 2025	1 ISK = 28.9048 UGX	1 UGX = 0.0346 ISK
24 giu 2025	1 ISK = 29.3159 UGX	1 UGX = 0.0341 ISK
25 giu 2025	1 ISK = 29.3082 UGX	1 UGX = 0.0341 ISK
26 giu 2025	1 ISK = 29.5974 UGX	1 UGX = 0.0338 ISK
27 giu 2025	1 ISK = 29.6282 UGX	1 UGX = 0.0338 ISK
28 giu 2025	1 ISK = 29.6486 UGX	1 UGX = 0.0337 ISK
29 giu 2025	1 ISK = 29.6486 UGX	1 UGX = 0.0337 ISK
30 giu 2025	1 ISK = 29.648 UGX	1 UGX = 0.0337 ISK

Jul 2025

Data	ISK-UGX	UGX-ISK
01 lug 2025	1 ISK = 29.8566 UGX	1 UGX = 0.0335 ISK
02 lug 2025	1 ISK = 29.5146 UGX	1 UGX = 0.0339 ISK
03 lug 2025	1 ISK = 29.699 UGX	1 UGX = 0.0337 ISK
04 lug 2025	1 ISK = 29.6513 UGX	1 UGX = 0.0337 ISK
05 lug 2025	1 ISK = 29.6621 UGX	1 UGX = 0.0337 ISK
06 lug 2025	1 ISK = 29.6621 UGX	1 UGX = 0.0337 ISK
07 lug 2025	1 ISK = 29.546 UGX	1 UGX = 0.0338 ISK
08 lug 2025	1 ISK = 29.5223 UGX	1 UGX = 0.0339 ISK
09 lug 2025	1 ISK = 29.2198 UGX	1 UGX = 0.0342 ISK
10 lug 2025	1 ISK = 29.3733 UGX	1 UGX = 0.034 ISK
11 lug 2025	1 ISK = 29.4259 UGX	1 UGX = 0.034 ISK
12 lug 2025	1 ISK = 29.4181 UGX	1 UGX = 0.034 ISK
13 lug 2025	1 ISK = 29.4316 UGX	1 UGX = 0.034 ISK
14 lug 2025	1 ISK = 29.42 UGX	1 UGX = 0.034 ISK
15 lug 2025	1 ISK = 29.3984 UGX	1 UGX = 0.034 ISK
16 lug 2025	1 ISK = 29.2635 UGX	1 UGX = 0.0342 ISK
17 lug 2025	1 ISK = 29.2564 UGX	1 UGX = 0.0342 ISK
18 lug 2025	1 ISK = 29.3701 UGX	1 UGX = 0.034 ISK
19 lug 2025	1 ISK = 29.2828 UGX	1 UGX = 0.0341 ISK
20 lug 2025	1 ISK = 29.2828 UGX	1 UGX = 0.0341 ISK
21 lug 2025	1 ISK = 29.3187 UGX	1 UGX = 0.0341 ISK
22 lug 2025	1 ISK = 29.4759 UGX	1 UGX = 0.0339 ISK
23 lug 2025	1 ISK = 29.6058 UGX	1 UGX = 0.0338 ISK
24 lug 2025	1 ISK = 29.6977 UGX	1 UGX = 0.0337 ISK
25 lug 2025	1 ISK = 29.5813 UGX	1 UGX = 0.0338 ISK
26 lug 2025	1 ISK = 29.5506 UGX	1 UGX = 0.0338 ISK
27 lug 2025	1 ISK = 29.5506 UGX	1 UGX = 0.0338 ISK
28 lug 2025	1 ISK = 29.3781 UGX	1 UGX = 0.034 ISK
29 lug 2025	1 ISK = 29.1373 UGX	1 UGX = 0.0343 ISK
30 lug 2025	1 ISK = 29.1202 UGX	1 UGX = 0.0343 ISK

Informazioni sui tassi di cambio tra ISK-UGX e UGX-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie