currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-UGX e UGX-ISK - 2026

Tassi di cambio tra ISK-UGX e UGX-ISK - 2026

Tassi di cambio tra ISK-UGX e UGX-ISK

Consulta qui di seguito i tassi di cambio per ISK-UGX e UGX-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 29,1957 UGX
1 UGX = 0,0343 ISK
1A 2A 3A

Jan 2026

DataISK-UGXUGX-ISK
01 gen 2026 1 ISK = 28.8761 UGX 1 UGX = 0.0346 ISK
02 gen 2026 1 ISK = 28.8495 UGX 1 UGX = 0.0347 ISK
03 gen 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
04 gen 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
05 gen 2026 1 ISK = 28.7042 UGX 1 UGX = 0.0348 ISK
06 gen 2026 1 ISK = 28.7929 UGX 1 UGX = 0.0347 ISK
07 gen 2026 1 ISK = 28.6133 UGX 1 UGX = 0.0349 ISK
08 gen 2026 1 ISK = 28.5379 UGX 1 UGX = 0.035 ISK
09 gen 2026 1 ISK = 28.4471 UGX 1 UGX = 0.0352 ISK
10 gen 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
11 gen 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
12 gen 2026 1 ISK = 28.5902 UGX 1 UGX = 0.035 ISK
13 gen 2026 1 ISK = 28.3486 UGX 1 UGX = 0.0353 ISK
14 gen 2026 1 ISK = 28.3458 UGX 1 UGX = 0.0353 ISK
15 gen 2026 1 ISK = 28.2314 UGX 1 UGX = 0.0354 ISK
16 gen 2026 1 ISK = 28.2538 UGX 1 UGX = 0.0354 ISK
17 gen 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
18 gen 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
19 gen 2026 1 ISK = 27.7461 UGX 1 UGX = 0.036 ISK
20 gen 2026 1 ISK = 27.7942 UGX 1 UGX = 0.036 ISK
21 gen 2026 1 ISK = 27.7057 UGX 1 UGX = 0.0361 ISK
22 gen 2026 1 ISK = 28.0132 UGX 1 UGX = 0.0357 ISK
23 gen 2026 1 ISK = 28.4121 UGX 1 UGX = 0.0352 ISK
24 gen 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
25 gen 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
26 gen 2026 1 ISK = 28.8782 UGX 1 UGX = 0.0346 ISK
27 gen 2026 1 ISK = 29.2232 UGX 1 UGX = 0.0342 ISK
28 gen 2026 1 ISK = 29.5724 UGX 1 UGX = 0.0338 ISK
29 gen 2026 1 ISK = 29.5597 UGX 1 UGX = 0.0338 ISK
30 gen 2026 1 ISK = 29.3554 UGX 1 UGX = 0.0341 ISK
31 gen 2026 1 ISK = 29.4568 UGX 1 UGX = 0.0339 ISK

Feb 2026

DataISK-UGXUGX-ISK
01 feb 2026 1 ISK = 29.4635 UGX 1 UGX = 0.0339 ISK
02 feb 2026 1 ISK = 29.2347 UGX 1 UGX = 0.0342 ISK
03 feb 2026 1 ISK = 28.979 UGX 1 UGX = 0.0345 ISK
04 feb 2026 1 ISK = 29.0119 UGX 1 UGX = 0.0345 ISK
05 feb 2026 1 ISK = 29.0963 UGX 1 UGX = 0.0344 ISK
06 feb 2026 1 ISK = 28.9378 UGX 1 UGX = 0.0346 ISK
07 feb 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
08 feb 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
09 feb 2026 1 ISK = 29.1373 UGX 1 UGX = 0.0343 ISK
10 feb 2026 1 ISK = 29.1559 UGX 1 UGX = 0.0343 ISK
11 feb 2026 1 ISK = 28.9866 UGX 1 UGX = 0.0345 ISK
12 feb 2026 1 ISK = 28.959 UGX 1 UGX = 0.0345 ISK
13 feb 2026 1 ISK = 28.9573 UGX 1 UGX = 0.0345 ISK
14 feb 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
15 feb 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
16 feb 2026 1 ISK = 28.9409 UGX 1 UGX = 0.0346 ISK
17 feb 2026 1 ISK = 28.835 UGX 1 UGX = 0.0347 ISK
18 feb 2026 1 ISK = 28.9268 UGX 1 UGX = 0.0346 ISK
19 feb 2026 1 ISK = 29.1451 UGX 1 UGX = 0.0343 ISK
20 feb 2026 1 ISK = 29.2359 UGX 1 UGX = 0.0342 ISK
21 feb 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
22 feb 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
23 feb 2026 1 ISK = 29.2258 UGX 1 UGX = 0.0342 ISK
24 feb 2026 1 ISK = 29.1712 UGX 1 UGX = 0.0343 ISK
25 feb 2026 1 ISK = 29.46 UGX 1 UGX = 0.0339 ISK
26 feb 2026 1 ISK = 29.6701 UGX 1 UGX = 0.0337 ISK
27 feb 2026 1 ISK = 29.725 UGX 1 UGX = 0.0336 ISK
28 feb 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK

Mar 2026

DataISK-UGXUGX-ISK
01 mar 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK
02 mar 2026 1 ISK = 29.6351 UGX 1 UGX = 0.0337 ISK
03 mar 2026 1 ISK = 29.994 UGX 1 UGX = 0.0333 ISK
04 mar 2026 1 ISK = 29.7089 UGX 1 UGX = 0.0337 ISK
05 mar 2026 1 ISK = 29.5415 UGX 1 UGX = 0.0339 ISK
06 mar 2026 1 ISK = 29.5015 UGX 1 UGX = 0.0339 ISK
07 mar 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
08 mar 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
09 mar 2026 1 ISK = 30.0048 UGX 1 UGX = 0.0333 ISK
10 mar 2026 1 ISK = 29.7732 UGX 1 UGX = 0.0336 ISK
11 mar 2026 1 ISK = 29.5335 UGX 1 UGX = 0.0339 ISK
12 mar 2026 1 ISK = 29.9076 UGX 1 UGX = 0.0334 ISK
13 mar 2026 1 ISK = 29.9017 UGX 1 UGX = 0.0334 ISK
14 mar 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
15 mar 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
16 mar 2026 1 ISK = 30.2212 UGX 1 UGX = 0.0331 ISK
17 mar 2026 1 ISK = 30.252 UGX 1 UGX = 0.0331 ISK
18 mar 2026 1 ISK = 30.338 UGX 1 UGX = 0.033 ISK
19 mar 2026 1 ISK = 30.2897 UGX 1 UGX = 0.033 ISK
20 mar 2026 1 ISK = 30.392 UGX 1 UGX = 0.0329 ISK
21 mar 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
22 mar 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
23 mar 2026 1 ISK = 30.4019 UGX 1 UGX = 0.0329 ISK
24 mar 2026 1 ISK = 30.1779 UGX 1 UGX = 0.0331 ISK
25 mar 2026 1 ISK = 29.8901 UGX 1 UGX = 0.0335 ISK
26 mar 2026 1 ISK = 30.0423 UGX 1 UGX = 0.0333 ISK
27 mar 2026 1 ISK = 29.9181 UGX 1 UGX = 0.0334 ISK
28 mar 2026 1 ISK = 29.8627 UGX 1 UGX = 0.0335 ISK

Informazioni sui tassi di cambio tra ISK-UGX e UGX-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats