> Tassi di cambio tra ISK-USD e USD-ISK - 2024

Tassi di cambio tra ISK-USD e USD-ISK - 2024

Tassi di cambio tra ISK-USD e USD-ISK

Consulta qui di seguito i tassi di cambio per ISK-USD e USD-ISK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ISK = 0,0072 USD

1 USD = 137,9999 ISK

1A 2A 3A

ISK rispetto a USDUSD rispetto a ISK

Jan 2024

Data	ISK-USD	USD-ISK
01 gen 2024	1 ISK = 0.0074 USD	1 USD = 135.9999 ISK
02 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.5098 ISK
03 gen 2024	1 ISK = 0.0072 USD	1 USD = 137.9998 ISK
04 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.4201 ISK
05 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.8201 ISK
06 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.7904 ISK
07 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.7904 ISK
08 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.6901 ISK
09 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.51 ISK
10 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.09 ISK
11 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.6199 ISK
12 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.1698 ISK
13 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.7204 ISK
14 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.7204 ISK
15 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.7602 ISK
16 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.2397 ISK
17 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
18 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.5102 ISK
19 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.7794 ISK
20 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.6504 ISK
21 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.6504 ISK
22 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.6102 ISK
23 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.8101 ISK
24 gen 2024	1 ISK = 0.0074 USD	1 USD = 135.6202 ISK
25 gen 2024	1 ISK = 0.0074 USD	1 USD = 135.9304 ISK
26 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.5602 ISK
27 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.8304 ISK
28 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.8304 ISK
29 gen 2024	1 ISK = 0.0073 USD	1 USD = 137.2802 ISK
30 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.7958 ISK
31 gen 2024	1 ISK = 0.0073 USD	1 USD = 136.82 ISK

Feb 2024

Data	ISK-USD	USD-ISK
01 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.1301 ISK
02 feb 2024	1 ISK = 0.0073 USD	1 USD = 136.2502 ISK
03 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.4803 ISK
04 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.4803 ISK
05 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.8199 ISK
06 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.9006 ISK
07 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.6398 ISK
08 feb 2024	1 ISK = 0.0072 USD	1 USD = 138.9697 ISK
09 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.4802 ISK
10 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.5504 ISK
11 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.5504 ISK
12 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.6801 ISK
13 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.8001 ISK
14 feb 2024	1 ISK = 0.0072 USD	1 USD = 138.7701 ISK
15 feb 2024	1 ISK = 0.0072 USD	1 USD = 138.3801 ISK
16 feb 2024	1 ISK = 0.0072 USD	1 USD = 138.4698 ISK
17 feb 2024	1 ISK = 0.0072 USD	1 USD = 138.0003 ISK
18 feb 2024	1 ISK = 0.0072 USD	1 USD = 138.0003 ISK
19 feb 2024	1 ISK = 0.0072 USD	1 USD = 137.9903 ISK
20 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.24 ISK
21 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.7601 ISK
22 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.3305 ISK
23 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.05 ISK
24 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.8039 ISK
25 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.8039 ISK
26 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.601 ISK
27 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.5397 ISK
28 feb 2024	1 ISK = 0.0072 USD	1 USD = 138.103 ISK
29 feb 2024	1 ISK = 0.0073 USD	1 USD = 137.9017 ISK

Mar 2024

Data	ISK-USD	USD-ISK
01 mar 2024	1 ISK = 0.0072 USD	1 USD = 138.2499 ISK
02 mar 2024	1 ISK = 0.0072 USD	1 USD = 138.1038 ISK
03 mar 2024	1 ISK = 0.0072 USD	1 USD = 138.1038 ISK
04 mar 2024	1 ISK = 0.0073 USD	1 USD = 137.82 ISK
05 mar 2024	1 ISK = 0.0073 USD	1 USD = 137.4401 ISK
06 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.9503 ISK
07 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.3003 ISK
08 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.5504 ISK
09 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.2038 ISK
10 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.2038 ISK
11 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.2698 ISK
12 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.2697 ISK
13 mar 2024	1 ISK = 0.0074 USD	1 USD = 135.7299 ISK
14 mar 2024	1 ISK = 0.0074 USD	1 USD = 135.9203 ISK
15 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.8798 ISK
16 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.6104 ISK
17 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.6104 ISK
18 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.7301 ISK
19 mar 2024	1 ISK = 0.0073 USD	1 USD = 137.1998 ISK
20 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.9397 ISK
21 mar 2024	1 ISK = 0.0073 USD	1 USD = 136.3699 ISK
22 mar 2024	1 ISK = 0.0073 USD	1 USD = 137.61 ISK
23 mar 2024	1 ISK = 0.0073 USD	1 USD = 137.7904 ISK
24 mar 2024	1 ISK = 0.0073 USD	1 USD = 137.7904 ISK
25 mar 2024	1 ISK = 0.0073 USD	1 USD = 137.5803 ISK
26 mar 2024	1 ISK = 0.0073 USD	1 USD = 137.5202 ISK
27 mar 2024	1 ISK = 0.0072 USD	1 USD = 138.5799 ISK
28 mar 2024	1 ISK = 0.0072 USD	1 USD = 139.06 ISK
29 mar 2024	1 ISK = 0.0072 USD	1 USD = 139.18 ISK
30 mar 2024	1 ISK = 0.0072 USD	1 USD = 139.2039 ISK
31 mar 2024	1 ISK = 0.0072 USD	1 USD = 139.2039 ISK

Apr 2024

Data	ISK-USD	USD-ISK
01 apr 2024	1 ISK = 0.0072 USD	1 USD = 139.4197 ISK
02 apr 2024	1 ISK = 0.0072 USD	1 USD = 139.6801 ISK
03 apr 2024	1 ISK = 0.0072 USD	1 USD = 139.1701 ISK
04 apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6796 ISK
05 apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6204 ISK
06 apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6803 ISK
07 apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6803 ISK
08 apr 2024	1 ISK = 0.0072 USD	1 USD = 138.8306 ISK
09 apr 2024	1 ISK = 0.0072 USD	1 USD = 138.2895 ISK
10 apr 2024	1 ISK = 0.0072 USD	1 USD = 138.6894 ISK
11 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.09 ISK
12 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.3005 ISK
13 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.5903 ISK
14 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.5903 ISK
15 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.4301 ISK
16 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.6205 ISK
17 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.4602 ISK
18 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.7496 ISK
19 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.0503 ISK
20 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.2504 ISK
21 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.2504 ISK
22 apr 2024	1 ISK = 0.0071 USD	1 USD = 141.3095 ISK
23 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.8502 ISK
24 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.7101 ISK
25 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.04 ISK
26 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.2603 ISK
27 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.5604 ISK
28 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.5604 ISK
29 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.1943 ISK
30 apr 2024	1 ISK = 0.0071 USD	1 USD = 140.2203 ISK

May 2024

Data	ISK-USD	USD-ISK
01 mag 2024	1 ISK = 0.0071 USD	1 USD = 140.43 ISK
02 mag 2024	1 ISK = 0.0071 USD	1 USD = 140.2892 ISK
03 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.8401 ISK
04 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.6404 ISK
05 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.6404 ISK
06 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.4402 ISK
07 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.6025 ISK
08 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.7404 ISK
09 mag 2024	1 ISK = 0.0071 USD	1 USD = 140.0498 ISK
10 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.4205 ISK
11 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.5404 ISK
12 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.5404 ISK
13 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.2201 ISK
14 mag 2024	1 ISK = 0.0072 USD	1 USD = 139.3799 ISK
15 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.7601 ISK
16 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.3102 ISK
17 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.62 ISK
18 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.2904 ISK
19 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.2904 ISK
20 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.4298 ISK
21 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.1702 ISK
22 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.63 ISK
23 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.3102 ISK
24 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.2596 ISK
25 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.2038 ISK
26 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.2038 ISK
27 mag 2024	1 ISK = 0.0072 USD	1 USD = 138.0499 ISK
28 mag 2024	1 ISK = 0.0073 USD	1 USD = 137.2012 ISK
29 mag 2024	1 ISK = 0.0073 USD	1 USD = 137.3597 ISK
30 mag 2024	1 ISK = 0.0073 USD	1 USD = 137.68 ISK
31 mag 2024	1 ISK = 0.0073 USD	1 USD = 137.3801 ISK

Jun 2024

Data	ISK-USD	USD-ISK
01 giu 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
02 giu 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
03 giu 2024	1 ISK = 0.0073 USD	1 USD = 137.8897 ISK
04 giu 2024	1 ISK = 0.0073 USD	1 USD = 137.93 ISK
05 giu 2024	1 ISK = 0.0073 USD	1 USD = 137.4971 ISK
06 giu 2024	1 ISK = 0.0073 USD	1 USD = 137.7598 ISK
07 giu 2024	1 ISK = 0.0073 USD	1 USD = 137.5797 ISK
08 giu 2024	1 ISK = 0.0072 USD	1 USD = 138.6038 ISK
09 giu 2024	1 ISK = 0.0072 USD	1 USD = 138.6038 ISK
10 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.1798 ISK
11 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.3301 ISK
12 giu 2024	1 ISK = 0.0072 USD	1 USD = 138.8806 ISK
13 giu 2024	1 ISK = 0.0072 USD	1 USD = 138.4401 ISK
14 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.53 ISK
15 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.6204 ISK
16 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.6204 ISK
17 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.55 ISK
18 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.3602 ISK
19 giu 2024	1 ISK = 0.0072 USD	1 USD = 138.9029 ISK
20 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.29 ISK
21 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.4878 ISK
22 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.4038 ISK
23 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.4038 ISK
24 giu 2024	1 ISK = 0.0072 USD	1 USD = 138.9601 ISK
25 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.1603 ISK
26 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.5197 ISK
27 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.1992 ISK
28 giu 2024	1 ISK = 0.0072 USD	1 USD = 139.1197 ISK
29 giu 2024	1 ISK = 0.0072 USD	1 USD = 138.7804 ISK
30 giu 2024	1 ISK = 0.0072 USD	1 USD = 138.7804 ISK

Jul 2024

Data	ISK-USD	USD-ISK
01 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.6101 ISK
02 lug 2024	1 ISK = 0.0072 USD	1 USD = 139.1598 ISK
03 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.6097 ISK
04 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.0696 ISK
05 lug 2024	1 ISK = 0.0072 USD	1 USD = 137.95 ISK
06 lug 2024	1 ISK = 0.0072 USD	1 USD = 137.9804 ISK
07 lug 2024	1 ISK = 0.0072 USD	1 USD = 137.9804 ISK
08 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.7804 ISK
09 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.8699 ISK
10 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.7497 ISK
11 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.5397 ISK
12 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.1024 ISK
13 lug 2024	1 ISK = 0.0073 USD	1 USD = 136.8804 ISK
14 lug 2024	1 ISK = 0.0073 USD	1 USD = 136.8804 ISK
15 lug 2024	1 ISK = 0.0073 USD	1 USD = 136.9169 ISK
16 lug 2024	1 ISK = 0.0073 USD	1 USD = 136.9404 ISK
17 lug 2024	1 ISK = 0.0073 USD	1 USD = 136.5202 ISK
18 lug 2024	1 ISK = 0.0073 USD	1 USD = 136.7902 ISK
19 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.2602 ISK
20 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.5704 ISK
21 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.5704 ISK
22 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.9027 ISK
23 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.81 ISK
24 lug 2024	1 ISK = 0.0072 USD	1 USD = 137.9799 ISK
25 lug 2024	1 ISK = 0.0073 USD	1 USD = 137.7804 ISK
26 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.0297 ISK
27 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.0604 ISK
28 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.0604 ISK
29 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.5698 ISK
30 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.1601 ISK
31 lug 2024	1 ISK = 0.0072 USD	1 USD = 138.4201 ISK

Aug 2024

Data	ISK-USD	USD-ISK
01 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.9403 ISK
02 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.92 ISK
03 ago 2024	1 ISK = 0.0072 USD	1 USD = 137.9504 ISK
04 ago 2024	1 ISK = 0.0072 USD	1 USD = 137.9504 ISK
05 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.1799 ISK
06 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.0957 ISK
07 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.1802 ISK
08 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.2304 ISK
09 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.4105 ISK
10 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.4038 ISK
11 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.4038 ISK
12 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.3202 ISK
13 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.2899 ISK
14 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.0204 ISK
15 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.1302 ISK
16 ago 2024	1 ISK = 0.0072 USD	1 USD = 139.1197 ISK
17 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.3204 ISK
18 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.3204 ISK
19 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.5902 ISK
20 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.24 ISK
21 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.3398 ISK
22 ago 2024	1 ISK = 0.0073 USD	1 USD = 136.79 ISK
23 ago 2024	1 ISK = 0.0073 USD	1 USD = 136.9299 ISK
24 ago 2024	1 ISK = 0.0073 USD	1 USD = 136.2603 ISK
25 ago 2024	1 ISK = 0.0073 USD	1 USD = 136.2603 ISK
26 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.1298 ISK
27 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.1897 ISK
28 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.7197 ISK
29 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.8298 ISK
30 ago 2024	1 ISK = 0.0073 USD	1 USD = 137.9203 ISK
31 ago 2024	1 ISK = 0.0072 USD	1 USD = 138.4039 ISK

Sep 2024

Data	ISK-USD	USD-ISK
01 set 2024	1 ISK = 0.0072 USD	1 USD = 138.4039 ISK
02 set 2024	1 ISK = 0.0072 USD	1 USD = 138.4104 ISK
03 set 2024	1 ISK = 0.0072 USD	1 USD = 139.0703 ISK
04 set 2024	1 ISK = 0.0072 USD	1 USD = 138.9302 ISK
05 set 2024	1 ISK = 0.0072 USD	1 USD = 138.28 ISK
06 set 2024	1 ISK = 0.0072 USD	1 USD = 138.0798 ISK
07 set 2024	1 ISK = 0.0073 USD	1 USD = 137.5704 ISK
08 set 2024	1 ISK = 0.0073 USD	1 USD = 137.5704 ISK
09 set 2024	1 ISK = 0.0072 USD	1 USD = 137.9397 ISK
10 set 2024	1 ISK = 0.0072 USD	1 USD = 138.0596 ISK
11 set 2024	1 ISK = 0.0072 USD	1 USD = 138.301 ISK
12 set 2024	1 ISK = 0.0072 USD	1 USD = 138.28 ISK
13 set 2024	1 ISK = 0.0073 USD	1 USD = 137.4097 ISK
14 set 2024	1 ISK = 0.0073 USD	1 USD = 137.5038 ISK
15 set 2024	1 ISK = 0.0073 USD	1 USD = 137.5038 ISK
16 set 2024	1 ISK = 0.0073 USD	1 USD = 137.0498 ISK
17 set 2024	1 ISK = 0.0073 USD	1 USD = 136.7202 ISK
18 set 2024	1 ISK = 0.0073 USD	1 USD = 136.9098 ISK
19 set 2024	1 ISK = 0.0073 USD	1 USD = 136.7321 ISK
20 set 2024	1 ISK = 0.0073 USD	1 USD = 136.3903 ISK
21 set 2024	1 ISK = 0.0073 USD	1 USD = 136.2604 ISK
22 set 2024	1 ISK = 0.0073 USD	1 USD = 136.2604 ISK
23 set 2024	1 ISK = 0.0073 USD	1 USD = 136.4698 ISK
24 set 2024	1 ISK = 0.0073 USD	1 USD = 136.2297 ISK
25 set 2024	1 ISK = 0.0074 USD	1 USD = 134.4301 ISK
26 set 2024	1 ISK = 0.0074 USD	1 USD = 134.8397 ISK
27 set 2024	1 ISK = 0.0074 USD	1 USD = 135.0699 ISK
28 set 2024	1 ISK = 0.0074 USD	1 USD = 135.1704 ISK
29 set 2024	1 ISK = 0.0074 USD	1 USD = 135.1704 ISK
30 set 2024	1 ISK = 0.0074 USD	1 USD = 134.6204 ISK

Oct 2024

Data	ISK-USD	USD-ISK
01 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.23 ISK
02 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.3598 ISK
03 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.2402 ISK
04 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.2101 ISK
05 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.6604 ISK
06 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.6604 ISK
07 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.2299 ISK
08 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.23 ISK
09 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.7201 ISK
10 ott 2024	1 ISK = 0.0074 USD	1 USD = 135.8403 ISK
11 ott 2024	1 ISK = 0.0073 USD	1 USD = 136.3201 ISK
12 ott 2024	1 ISK = 0.0073 USD	1 USD = 136.6504 ISK
13 ott 2024	1 ISK = 0.0073 USD	1 USD = 136.6504 ISK
14 ott 2024	1 ISK = 0.0073 USD	1 USD = 136.7902 ISK
15 ott 2024	1 ISK = 0.0073 USD	1 USD = 136.9304 ISK
16 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.2033 ISK
17 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.2799 ISK
18 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.604 ISK
19 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.3904 ISK
20 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.3904 ISK
21 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.5303 ISK
22 ott 2024	1 ISK = 0.0072 USD	1 USD = 137.9997 ISK
23 ott 2024	1 ISK = 0.0072 USD	1 USD = 138.6896 ISK
24 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.6704 ISK
25 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.7602 ISK
26 ott 2024	1 ISK = 0.0072 USD	1 USD = 138.1204 ISK
27 ott 2024	1 ISK = 0.0072 USD	1 USD = 138.1204 ISK
28 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.8297 ISK
29 ott 2024	1 ISK = 0.0072 USD	1 USD = 138.0199 ISK
30 ott 2024	1 ISK = 0.0073 USD	1 USD = 137.32 ISK
31 ott 2024	1 ISK = 0.0073 USD	1 USD = 136.8499 ISK

Nov 2024

Data	ISK-USD	USD-ISK
01 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.0801 ISK
02 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
03 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.4503 ISK
04 nov 2024	1 ISK = 0.0073 USD	1 USD = 136.5397 ISK
05 nov 2024	1 ISK = 0.0073 USD	1 USD = 136.6803 ISK
06 nov 2024	1 ISK = 0.0072 USD	1 USD = 138.5902 ISK
07 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.5202 ISK
08 nov 2024	1 ISK = 0.0072 USD	1 USD = 138.1103 ISK
09 nov 2024	1 ISK = 0.0072 USD	1 USD = 138.7404 ISK
10 nov 2024	1 ISK = 0.0072 USD	1 USD = 138.7404 ISK
11 nov 2024	1 ISK = 0.0072 USD	1 USD = 139.2399 ISK
12 nov 2024	1 ISK = 0.0072 USD	1 USD = 139.3297 ISK
13 nov 2024	1 ISK = 0.0072 USD	1 USD = 139.16 ISK
14 nov 2024	1 ISK = 0.0072 USD	1 USD = 138.9016 ISK
15 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.6302 ISK
16 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.6503 ISK
17 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.6503 ISK
18 nov 2024	1 ISK = 0.0073 USD	1 USD = 136.7701 ISK
19 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.3697 ISK
20 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.7498 ISK
21 nov 2024	1 ISK = 0.0072 USD	1 USD = 138.5994 ISK
22 nov 2024	1 ISK = 0.0072 USD	1 USD = 139.8599 ISK
23 nov 2024	1 ISK = 0.0072 USD	1 USD = 139.6804 ISK
24 nov 2024	1 ISK = 0.0072 USD	1 USD = 139.6804 ISK
25 nov 2024	1 ISK = 0.0072 USD	1 USD = 138.4301 ISK
26 nov 2024	1 ISK = 0.0072 USD	1 USD = 138.1297 ISK
27 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.4099 ISK
28 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.57 ISK
29 nov 2024	1 ISK = 0.0072 USD	1 USD = 137.9601 ISK
30 nov 2024	1 ISK = 0.0073 USD	1 USD = 137.3803 ISK

Dec 2024

Data	ISK-USD	USD-ISK
01 dic 2024	1 ISK = 0.0073 USD	1 USD = 137.3803 ISK
02 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.8397 ISK
03 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.5902 ISK
04 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.4901 ISK
05 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.1203 ISK
06 dic 2024	1 ISK = 0.0073 USD	1 USD = 137.4396 ISK
07 dic 2024	1 ISK = 0.0073 USD	1 USD = 137.8804 ISK
08 dic 2024	1 ISK = 0.0073 USD	1 USD = 137.8804 ISK
09 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.0797 ISK
10 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.5495 ISK
11 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.93 ISK
12 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.95 ISK
13 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.9699 ISK
14 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.7204 ISK
15 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.7204 ISK
16 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.2899 ISK
17 dic 2024	1 ISK = 0.0073 USD	1 USD = 137.8698 ISK
18 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.0198 ISK
19 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.9201 ISK
20 dic 2024	1 ISK = 0.0072 USD	1 USD = 139.2399 ISK
21 dic 2024	1 ISK = 0.0072 USD	1 USD = 139.1204 ISK
22 dic 2024	1 ISK = 0.0072 USD	1 USD = 139.1204 ISK
23 dic 2024	1 ISK = 0.0072 USD	1 USD = 139.6397 ISK
24 dic 2024	1 ISK = 0.0072 USD	1 USD = 139.5023 ISK
25 dic 2024	1 ISK = 0.0072 USD	1 USD = 139.5498 ISK
26 dic 2024	1 ISK = 0.0072 USD	1 USD = 139.5101 ISK
27 dic 2024	1 ISK = 0.0072 USD	1 USD = 139.1301 ISK
28 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.6204 ISK
29 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.6204 ISK
30 dic 2024	1 ISK = 0.0073 USD	1 USD = 137.8399 ISK
31 dic 2024	1 ISK = 0.0072 USD	1 USD = 138.4697 ISK

Informazioni sui tassi di cambio tra ISK-USD e USD-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie