currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-USD e USD-ISK - 2026

Tassi di cambio tra ISK-USD e USD-ISK - 2026

Tassi di cambio tra ISK-USD e USD-ISK

Consulta qui di seguito i tassi di cambio per ISK-USD e USD-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 0,0081 USD
1 USD = 123,5899 ISK
1A 2A 3A

Jan 2026

DataISK-USDUSD-ISK
01 gen 2026 1 ISK = 0.008 USD 1 USD = 125.4703 ISK
02 gen 2026 1 ISK = 0.008 USD 1 USD = 125.5503 ISK
03 gen 2026 1 ISK = 0.008 USD 1 USD = 125.7704 ISK
04 gen 2026 1 ISK = 0.008 USD 1 USD = 125.7704 ISK
05 gen 2026 1 ISK = 0.0079 USD 1 USD = 126.1799 ISK
06 gen 2026 1 ISK = 0.008 USD 1 USD = 125.7399 ISK
07 gen 2026 1 ISK = 0.0079 USD 1 USD = 125.9997 ISK
08 gen 2026 1 ISK = 0.0079 USD 1 USD = 126.0799 ISK
09 gen 2026 1 ISK = 0.0079 USD 1 USD = 126.59 ISK
10 gen 2026 1 ISK = 0.0079 USD 1 USD = 126.4803 ISK
11 gen 2026 1 ISK = 0.0079 USD 1 USD = 126.4803 ISK
12 gen 2026 1 ISK = 0.0079 USD 1 USD = 125.9798 ISK
13 gen 2026 1 ISK = 0.008 USD 1 USD = 125.7797 ISK
14 gen 2026 1 ISK = 0.008 USD 1 USD = 125.58 ISK
15 gen 2026 1 ISK = 0.008 USD 1 USD = 125.7202 ISK
16 gen 2026 1 ISK = 0.0079 USD 1 USD = 125.8201 ISK
17 gen 2026 1 ISK = 0.0079 USD 1 USD = 125.9804 ISK
18 gen 2026 1 ISK = 0.0079 USD 1 USD = 125.9804 ISK
19 gen 2026 1 ISK = 0.008 USD 1 USD = 125.55 ISK
20 gen 2026 1 ISK = 0.008 USD 1 USD = 124.4204 ISK
21 gen 2026 1 ISK = 0.008 USD 1 USD = 124.8102 ISK
22 gen 2026 1 ISK = 0.008 USD 1 USD = 124.7298 ISK
23 gen 2026 1 ISK = 0.008 USD 1 USD = 124.3703 ISK
24 gen 2026 1 ISK = 0.0081 USD 1 USD = 123.2703 ISK
25 gen 2026 1 ISK = 0.0081 USD 1 USD = 123.2703 ISK
26 gen 2026 1 ISK = 0.0081 USD 1 USD = 122.7696 ISK
27 gen 2026 1 ISK = 0.0082 USD 1 USD = 122.0201 ISK
28 gen 2026 1 ISK = 0.0083 USD 1 USD = 121.0104 ISK
29 gen 2026 1 ISK = 0.0083 USD 1 USD = 121.1902 ISK
30 gen 2026 1 ISK = 0.0082 USD 1 USD = 121.8098 ISK
31 gen 2026 1 ISK = 0.0082 USD 1 USD = 122.3104 ISK

Feb 2026

DataISK-USDUSD-ISK
01 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.3104 ISK
02 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.3097 ISK
03 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.9596 ISK
04 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.66 ISK
05 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.7201 ISK
06 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.9598 ISK
07 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.7104 ISK
08 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.7104 ISK
09 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.09 ISK
10 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.8987 ISK
11 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.9903 ISK
12 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.2697 ISK
13 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.2499 ISK
14 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.1704 ISK
15 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.1704 ISK
16 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.3504 ISK
17 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.58 ISK
18 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.3201 ISK
19 feb 2026 1 ISK = 0.0081 USD 1 USD = 123.0599 ISK
20 feb 2026 1 ISK = 0.0081 USD 1 USD = 123.1501 ISK
21 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.9904 ISK
22 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.9904 ISK
23 feb 2026 1 ISK = 0.0081 USD 1 USD = 123.02 ISK
24 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.8803 ISK
25 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.13 ISK
26 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.3039 ISK
27 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.2201 ISK
28 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.4704 ISK

Mar 2026

DataISK-USDUSD-ISK
01 mar 2026 1 ISK = 0.0082 USD 1 USD = 121.4704 ISK
02 mar 2026 1 ISK = 0.0082 USD 1 USD = 122.62 ISK
03 mar 2026 1 ISK = 0.0081 USD 1 USD = 123.9705 ISK
04 mar 2026 1 ISK = 0.008 USD 1 USD = 124.2602 ISK
05 mar 2026 1 ISK = 0.008 USD 1 USD = 124.56 ISK
06 mar 2026 1 ISK = 0.008 USD 1 USD = 125.1099 ISK
07 mar 2026 1 ISK = 0.008 USD 1 USD = 124.9504 ISK
08 mar 2026 1 ISK = 0.008 USD 1 USD = 124.9504 ISK
09 mar 2026 1 ISK = 0.008 USD 1 USD = 125.4896 ISK
10 mar 2026 1 ISK = 0.008 USD 1 USD = 124.5401 ISK
11 mar 2026 1 ISK = 0.008 USD 1 USD = 125.0803 ISK
12 mar 2026 1 ISK = 0.008 USD 1 USD = 125.2995 ISK
13 mar 2026 1 ISK = 0.0079 USD 1 USD = 125.7895 ISK
14 mar 2026 1 ISK = 0.0079 USD 1 USD = 126.3038 ISK
15 mar 2026 1 ISK = 0.0079 USD 1 USD = 126.3038 ISK
16 mar 2026 1 ISK = 0.008 USD 1 USD = 124.9004 ISK
17 mar 2026 1 ISK = 0.008 USD 1 USD = 124.67 ISK
18 mar 2026 1 ISK = 0.0081 USD 1 USD = 124.19 ISK
19 mar 2026 1 ISK = 0.008 USD 1 USD = 124.8399 ISK
20 mar 2026 1 ISK = 0.008 USD 1 USD = 124.3397 ISK
21 mar 2026 1 ISK = 0.008 USD 1 USD = 124.2704 ISK
22 mar 2026 1 ISK = 0.008 USD 1 USD = 124.2704 ISK
23 mar 2026 1 ISK = 0.0081 USD 1 USD = 123.9902 ISK
24 mar 2026 1 ISK = 0.0081 USD 1 USD = 124.1203 ISK
25 mar 2026 1 ISK = 0.0081 USD 1 USD = 123.8599 ISK
26 mar 2026 1 ISK = 0.0081 USD 1 USD = 123.7405 ISK
27 mar 2026 1 ISK = 0.008 USD 1 USD = 124.5296 ISK
28 mar 2026 1 ISK = 0.008 USD 1 USD = 124.7603 ISK
29 mar 2026 1 ISK = 0.008 USD 1 USD = 124.7603 ISK
30 mar 2026 1 ISK = 0.008 USD 1 USD = 124.9904 ISK
31 mar 2026 1 ISK = 0.008 USD 1 USD = 124.89 ISK

Apr 2026

DataISK-USDUSD-ISK
01 apr 2026 1 ISK = 0.0081 USD 1 USD = 123.8797 ISK
02 apr 2026 1 ISK = 0.008 USD 1 USD = 125.4099 ISK
03 apr 2026 1 ISK = 0.008 USD 1 USD = 125.12 ISK
04 apr 2026 1 ISK = 0.008 USD 1 USD = 125.3804 ISK
05 apr 2026 1 ISK = 0.008 USD 1 USD = 125.3804 ISK
06 apr 2026 1 ISK = 0.008 USD 1 USD = 125.0699 ISK
07 apr 2026 1 ISK = 0.008 USD 1 USD = 124.3803 ISK
08 apr 2026 1 ISK = 0.0081 USD 1 USD = 122.9029 ISK
09 apr 2026 1 ISK = 0.0081 USD 1 USD = 123.12 ISK
10 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.3503 ISK
11 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.1904 ISK
12 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.1904 ISK
13 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.4901 ISK
14 apr 2026 1 ISK = 0.0082 USD 1 USD = 121.8603 ISK
15 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.1074 ISK
16 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.2103 ISK
17 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.099 ISK
18 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.0704 ISK
19 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.0704 ISK
20 apr 2026 1 ISK = 0.0082 USD 1 USD = 121.7849 ISK
21 apr 2026 1 ISK = 0.0082 USD 1 USD = 121.7197 ISK
22 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.5402 ISK
23 apr 2026 1 ISK = 0.0081 USD 1 USD = 122.8198 ISK
24 apr 2026 1 ISK = 0.0081 USD 1 USD = 122.7402 ISK
25 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.6504 ISK
26 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.6504 ISK
27 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.4196 ISK
28 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.56 ISK
29 apr 2026 1 ISK = 0.0082 USD 1 USD = 122.6901 ISK
30 apr 2026 1 ISK = 0.0081 USD 1 USD = 122.7198 ISK

May 2026

DataISK-USDUSD-ISK
01 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.3202 ISK
02 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.6803 ISK
03 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.6803 ISK
04 mag 2026 1 ISK = 0.0081 USD 1 USD = 122.9397 ISK
05 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.6599 ISK
06 mag 2026 1 ISK = 0.0082 USD 1 USD = 121.8603 ISK
07 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.2297 ISK
08 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.2604 ISK
09 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.0104 ISK
10 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.0104 ISK
11 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.1497 ISK
12 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.4701 ISK
13 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.5796 ISK
14 mag 2026 1 ISK = 0.0082 USD 1 USD = 122.67 ISK

Informazioni sui tassi di cambio tra ISK-USD e USD-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats