> Tassi di cambio tra ISK-UZS e UZS-ISK - 2025

Tassi di cambio tra ISK-UZS e UZS-ISK - 2025

Tassi di cambio tra ISK-UZS e UZS-ISK

Consulta qui di seguito i tassi di cambio per ISK-UZS e UZS-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ISK = 96,5128 UZS

1 UZS = 0,0104 ISK

1A 2A 3A

ISK rispetto a UZSUZS rispetto a ISK

Jan 2025

Data	ISK-UZS	UZS-ISK
01 gen 2025	1 ISK = 93.2565 UZS	1 UZS = 0.0107 ISK
02 gen 2025	1 ISK = 92.5988 UZS	1 UZS = 0.0108 ISK
03 gen 2025	1 ISK = 92.2731 UZS	1 UZS = 0.0108 ISK
04 gen 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
05 gen 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
06 gen 2025	1 ISK = 93.1864 UZS	1 UZS = 0.0107 ISK
07 gen 2025	1 ISK = 92.3921 UZS	1 UZS = 0.0108 ISK
08 gen 2025	1 ISK = 92.0463 UZS	1 UZS = 0.0109 ISK
09 gen 2025	1 ISK = 91.9686 UZS	1 UZS = 0.0109 ISK
10 gen 2025	1 ISK = 92.2859 UZS	1 UZS = 0.0108 ISK
11 gen 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
12 gen 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
13 gen 2025	1 ISK = 91.5869 UZS	1 UZS = 0.0109 ISK
14 gen 2025	1 ISK = 92.016 UZS	1 UZS = 0.0109 ISK
15 gen 2025	1 ISK = 92.2803 UZS	1 UZS = 0.0108 ISK
16 gen 2025	1 ISK = 91.8923 UZS	1 UZS = 0.0109 ISK
17 gen 2025	1 ISK = 92.0275 UZS	1 UZS = 0.0109 ISK
18 gen 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
19 gen 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
20 gen 2025	1 ISK = 92.2218 UZS	1 UZS = 0.0108 ISK
21 gen 2025	1 ISK = 92.1595 UZS	1 UZS = 0.0109 ISK
22 gen 2025	1 ISK = 92.0455 UZS	1 UZS = 0.0109 ISK
23 gen 2025	1 ISK = 92.6502 UZS	1 UZS = 0.0108 ISK
24 gen 2025	1 ISK = 93.0352 UZS	1 UZS = 0.0107 ISK
25 gen 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
26 gen 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
27 gen 2025	1 ISK = 93.142 UZS	1 UZS = 0.0107 ISK
28 gen 2025	1 ISK = 92.5389 UZS	1 UZS = 0.0108 ISK
29 gen 2025	1 ISK = 92.6572 UZS	1 UZS = 0.0108 ISK
30 gen 2025	1 ISK = 92.1901 UZS	1 UZS = 0.0108 ISK
31 gen 2025	1 ISK = 91.8078 UZS	1 UZS = 0.0109 ISK

Feb 2025

Data	ISK-UZS	UZS-ISK
01 feb 2025	1 ISK = 91.6262 UZS	1 UZS = 0.0109 ISK
02 feb 2025	1 ISK = 91.7774 UZS	1 UZS = 0.0109 ISK
03 feb 2025	1 ISK = 91.2955 UZS	1 UZS = 0.011 ISK
04 feb 2025	1 ISK = 91.3487 UZS	1 UZS = 0.0109 ISK
05 feb 2025	1 ISK = 92.174 UZS	1 UZS = 0.0108 ISK
06 feb 2025	1 ISK = 91.6745 UZS	1 UZS = 0.0109 ISK
07 feb 2025	1 ISK = 91.751 UZS	1 UZS = 0.0109 ISK
08 feb 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
09 feb 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
10 feb 2025	1 ISK = 91.2617 UZS	1 UZS = 0.011 ISK
11 feb 2025	1 ISK = 91.4113 UZS	1 UZS = 0.0109 ISK
12 feb 2025	1 ISK = 92.0617 UZS	1 UZS = 0.0109 ISK
13 feb 2025	1 ISK = 91.6817 UZS	1 UZS = 0.0109 ISK
14 feb 2025	1 ISK = 92.4135 UZS	1 UZS = 0.0108 ISK
15 feb 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
16 feb 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
17 feb 2025	1 ISK = 92.5762 UZS	1 UZS = 0.0108 ISK
18 feb 2025	1 ISK = 92.515 UZS	1 UZS = 0.0108 ISK
19 feb 2025	1 ISK = 92.2588 UZS	1 UZS = 0.0108 ISK
20 feb 2025	1 ISK = 92.3361 UZS	1 UZS = 0.0108 ISK
21 feb 2025	1 ISK = 92.9791 UZS	1 UZS = 0.0108 ISK
22 feb 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
23 feb 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
24 feb 2025	1 ISK = 92.9731 UZS	1 UZS = 0.0108 ISK
25 feb 2025	1 ISK = 92.8121 UZS	1 UZS = 0.0108 ISK
26 feb 2025	1 ISK = 92.9704 UZS	1 UZS = 0.0108 ISK
27 feb 2025	1 ISK = 92.7174 UZS	1 UZS = 0.0108 ISK
28 feb 2025	1 ISK = 92.4531 UZS	1 UZS = 0.0108 ISK

Mar 2025

Data	ISK-UZS	UZS-ISK
01 mar 2025	1 ISK = 95.5751 UZS	1 UZS = 0.0105 ISK
02 mar 2025	1 ISK = 91.8883 UZS	1 UZS = 0.0109 ISK
03 mar 2025	1 ISK = 91.8527 UZS	1 UZS = 0.0109 ISK
04 mar 2025	1 ISK = 93.1716 UZS	1 UZS = 0.0107 ISK
05 mar 2025	1 ISK = 94.0248 UZS	1 UZS = 0.0106 ISK
06 mar 2025	1 ISK = 94.9441 UZS	1 UZS = 0.0105 ISK
07 mar 2025	1 ISK = 95.3202 UZS	1 UZS = 0.0105 ISK
08 mar 2025	1 ISK = 95.3682 UZS	1 UZS = 0.0105 ISK
09 mar 2025	1 ISK = 95.2643 UZS	1 UZS = 0.0105 ISK
10 mar 2025	1 ISK = 95.1635 UZS	1 UZS = 0.0105 ISK
11 mar 2025	1 ISK = 95.7223 UZS	1 UZS = 0.0104 ISK
12 mar 2025	1 ISK = 96.2502 UZS	1 UZS = 0.0104 ISK
13 mar 2025	1 ISK = 96.1525 UZS	1 UZS = 0.0104 ISK
14 mar 2025	1 ISK = 96.1657 UZS	1 UZS = 0.0104 ISK
15 mar 2025	1 ISK = 96.1091 UZS	1 UZS = 0.0104 ISK
16 mar 2025	1 ISK = 96.6264 UZS	1 UZS = 0.0103 ISK
17 mar 2025	1 ISK = 96.5284 UZS	1 UZS = 0.0104 ISK
18 mar 2025	1 ISK = 96.8212 UZS	1 UZS = 0.0103 ISK
19 mar 2025	1 ISK = 97.013 UZS	1 UZS = 0.0103 ISK
20 mar 2025	1 ISK = 97.0525 UZS	1 UZS = 0.0103 ISK
21 mar 2025	1 ISK = 97.2783 UZS	1 UZS = 0.0103 ISK
22 mar 2025	1 ISK = 96.9133 UZS	1 UZS = 0.0103 ISK
23 mar 2025	1 ISK = 97.237 UZS	1 UZS = 0.0103 ISK
24 mar 2025	1 ISK = 97.0526 UZS	1 UZS = 0.0103 ISK
25 mar 2025	1 ISK = 97.1791 UZS	1 UZS = 0.0103 ISK
26 mar 2025	1 ISK = 97.2562 UZS	1 UZS = 0.0103 ISK
27 mar 2025	1 ISK = 97.8205 UZS	1 UZS = 0.0102 ISK
28 mar 2025	1 ISK = 97.679 UZS	1 UZS = 0.0102 ISK
29 mar 2025	1 ISK = 98.2614 UZS	1 UZS = 0.0102 ISK
30 mar 2025	1 ISK = 97.8324 UZS	1 UZS = 0.0102 ISK
31 mar 2025	1 ISK = 98.2342 UZS	1 UZS = 0.0102 ISK

Apr 2025

Data	ISK-UZS	UZS-ISK
01 apr 2025	1 ISK = 97.6724 UZS	1 UZS = 0.0102 ISK
02 apr 2025	1 ISK = 97.1327 UZS	1 UZS = 0.0103 ISK
03 apr 2025	1 ISK = 97.7393 UZS	1 UZS = 0.0102 ISK
04 apr 2025	1 ISK = 98.5881 UZS	1 UZS = 0.0101 ISK
05 apr 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
06 apr 2025	1 ISK = 98.3631 UZS	1 UZS = 0.0102 ISK
07 apr 2025	1 ISK = 97.9057 UZS	1 UZS = 0.0102 ISK
08 apr 2025	1 ISK = 97.9077 UZS	1 UZS = 0.0102 ISK
09 apr 2025	1 ISK = 98.5691 UZS	1 UZS = 0.0101 ISK
10 apr 2025	1 ISK = 98.3052 UZS	1 UZS = 0.0102 ISK
11 apr 2025	1 ISK = 100.0589 UZS	1 UZS = 0.01 ISK
12 apr 2025	1 ISK = 101.1802 UZS	1 UZS = 0.0099 ISK
13 apr 2025	1 ISK = 101.4131 UZS	1 UZS = 0.0099 ISK
14 apr 2025	1 ISK = 101.3879 UZS	1 UZS = 0.0099 ISK
15 apr 2025	1 ISK = 100.9559 UZS	1 UZS = 0.0099 ISK
16 apr 2025	1 ISK = 100.6879 UZS	1 UZS = 0.0099 ISK
17 apr 2025	1 ISK = 101.696 UZS	1 UZS = 0.0098 ISK
18 apr 2025	1 ISK = 101.783 UZS	1 UZS = 0.0098 ISK
19 apr 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
20 apr 2025	1 ISK = 101.7829 UZS	1 UZS = 0.0098 ISK
21 apr 2025	1 ISK = 101.7834 UZS	1 UZS = 0.0098 ISK
22 apr 2025	1 ISK = 102.3202 UZS	1 UZS = 0.0098 ISK
23 apr 2025	1 ISK = 101.4301 UZS	1 UZS = 0.0099 ISK
24 apr 2025	1 ISK = 101.0053 UZS	1 UZS = 0.0099 ISK
25 apr 2025	1 ISK = 101.3571 UZS	1 UZS = 0.0099 ISK
26 apr 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
27 apr 2025	1 ISK = 101.2903 UZS	1 UZS = 0.0099 ISK
28 apr 2025	1 ISK = 101.198 UZS	1 UZS = 0.0099 ISK
29 apr 2025	1 ISK = 100.7826 UZS	1 UZS = 0.0099 ISK
30 apr 2025	1 ISK = 100.8206 UZS	1 UZS = 0.0099 ISK

May 2025

Data	ISK-UZS	UZS-ISK
01 mag 2025	1 ISK = 100.8752 UZS	1 UZS = 0.0099 ISK
02 mag 2025	1 ISK = 100.0051 UZS	1 UZS = 0.01 ISK
03 mag 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
04 mag 2025	1 ISK = 99.9939 UZS	1 UZS = 0.01 ISK
05 mag 2025	1 ISK = 99.7602 UZS	1 UZS = 0.01 ISK
06 mag 2025	1 ISK = 99.8995 UZS	1 UZS = 0.01 ISK
07 mag 2025	1 ISK = 100.3955 UZS	1 UZS = 0.01 ISK
08 mag 2025	1 ISK = 99.4158 UZS	1 UZS = 0.0101 ISK
09 mag 2025	1 ISK = 98.6297 UZS	1 UZS = 0.0101 ISK
10 mag 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
11 mag 2025	1 ISK = 98.6522 UZS	1 UZS = 0.0101 ISK
12 mag 2025	1 ISK = 97.3225 UZS	1 UZS = 0.0103 ISK
13 mag 2025	1 ISK = 97.6287 UZS	1 UZS = 0.0102 ISK
14 mag 2025	1 ISK = 100.1283 UZS	1 UZS = 0.01 ISK
15 mag 2025	1 ISK = 100.4115 UZS	1 UZS = 0.01 ISK
16 mag 2025	1 ISK = 99.49 UZS	1 UZS = 0.0101 ISK
17 mag 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
18 mag 2025	1 ISK = 99.5297 UZS	1 UZS = 0.01 ISK
19 mag 2025	1 ISK = 99.7986 UZS	1 UZS = 0.01 ISK
20 mag 2025	1 ISK = 99.065 UZS	1 UZS = 0.0101 ISK
21 mag 2025	1 ISK = 100.9852 UZS	1 UZS = 0.0099 ISK
22 mag 2025	1 ISK = 101.0201 UZS	1 UZS = 0.0099 ISK
23 mag 2025	1 ISK = 100.9588 UZS	1 UZS = 0.0099 ISK
24 mag 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
25 mag 2025	1 ISK = 100.9159 UZS	1 UZS = 0.0099 ISK
26 mag 2025	1 ISK = 101.6309 UZS	1 UZS = 0.0098 ISK
27 mag 2025	1 ISK = 101.9628 UZS	1 UZS = 0.0098 ISK
28 mag 2025	1 ISK = 101.5197 UZS	1 UZS = 0.0099 ISK
29 mag 2025	1 ISK = 100.4262 UZS	1 UZS = 0.01 ISK
30 mag 2025	1 ISK = 100.3243 UZS	1 UZS = 0.01 ISK
31 mag 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK

Jun 2025

Data	ISK-UZS	UZS-ISK
01 giu 2025	1 ISK = 100.2839 UZS	1 UZS = 0.01 ISK
02 giu 2025	1 ISK = 101.089 UZS	1 UZS = 0.0099 ISK
03 giu 2025	1 ISK = 101.146 UZS	1 UZS = 0.0099 ISK
04 giu 2025	1 ISK = 101.1904 UZS	1 UZS = 0.0099 ISK
05 giu 2025	1 ISK = 101.5434 UZS	1 UZS = 0.0098 ISK
06 giu 2025	1 ISK = 101.2331 UZS	1 UZS = 0.0099 ISK
07 giu 2025	1 ISK = 101.2793 UZS	1 UZS = 0.0099 ISK
08 giu 2025	1 ISK = 101.2793 UZS	1 UZS = 0.0099 ISK
09 giu 2025	1 ISK = 101.2143 UZS	1 UZS = 0.0099 ISK
10 giu 2025	1 ISK = 101.0054 UZS	1 UZS = 0.0099 ISK
11 giu 2025	1 ISK = 100.9022 UZS	1 UZS = 0.0099 ISK
12 giu 2025	1 ISK = 102.0235 UZS	1 UZS = 0.0098 ISK
13 giu 2025	1 ISK = 101.4142 UZS	1 UZS = 0.0099 ISK
14 giu 2025	1 ISK = 101.4859 UZS	1 UZS = 0.0099 ISK
15 giu 2025	1 ISK = 101.4859 UZS	1 UZS = 0.0099 ISK

Informazioni sui tassi di cambio tra ISK-UZS e UZS-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie