currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-JPY e JPY-JMD - 2026

Tassi di cambio tra JMD-JPY e JPY-JMD - 2026

Tassi di cambio tra JMD-JPY e JPY-JMD

Consulta qui di seguito i tassi di cambio per JMD-JPY e JPY-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 1,0012 JPY
1 JPY = 0,9988 JMD
1A 2A 3A

Jan 2026

DataJMD-JPYJPY-JMD
01 gen 2026 1 JMD = 0.9865 JPY 1 JPY = 1.0137 JMD
02 gen 2026 1 JMD = 0.9877 JPY 1 JPY = 1.0125 JMD
03 gen 2026 1 JMD = 0.9874 JPY 1 JPY = 1.0127 JMD
04 gen 2026 1 JMD = 0.9874 JPY 1 JPY = 1.0127 JMD
05 gen 2026 1 JMD = 0.9843 JPY 1 JPY = 1.016 JMD
06 gen 2026 1 JMD = 0.9854 JPY 1 JPY = 1.0148 JMD
07 gen 2026 1 JMD = 0.9883 JPY 1 JPY = 1.0119 JMD
08 gen 2026 1 JMD = 0.9895 JPY 1 JPY = 1.0106 JMD
09 gen 2026 1 JMD = 0.9954 JPY 1 JPY = 1.0046 JMD
10 gen 2026 1 JMD = 0.9968 JPY 1 JPY = 1.0032 JMD
11 gen 2026 1 JMD = 0.9962 JPY 1 JPY = 1.0038 JMD
12 gen 2026 1 JMD = 0.9959 JPY 1 JPY = 1.0041 JMD
13 gen 2026 1 JMD = 1.0044 JPY 1 JPY = 0.9956 JMD
14 gen 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
15 gen 2026 1 JMD = 1.006 JPY 1 JPY = 0.994 JMD
16 gen 2026 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
17 gen 2026 1 JMD = 1.0012 JPY 1 JPY = 0.9988 JMD
18 gen 2026 1 JMD = 1.0012 JPY 1 JPY = 0.9988 JMD
19 gen 2026 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
20 gen 2026 1 JMD = 1.0029 JPY 1 JPY = 0.9971 JMD
21 gen 2026 1 JMD = 1.0043 JPY 1 JPY = 0.9958 JMD
22 gen 2026 1 JMD = 1.0076 JPY 1 JPY = 0.9924 JMD
23 gen 2026 1 JMD = 1.005 JPY 1 JPY = 0.995 JMD
24 gen 2026 1 JMD = 0.9969 JPY 1 JPY = 1.0031 JMD
25 gen 2026 1 JMD = 0.9969 JPY 1 JPY = 1.0031 JMD
26 gen 2026 1 JMD = 0.9788 JPY 1 JPY = 1.0217 JMD
27 gen 2026 1 JMD = 0.9784 JPY 1 JPY = 1.0221 JMD
28 gen 2026 1 JMD = 0.973 JPY 1 JPY = 1.0278 JMD
29 gen 2026 1 JMD = 0.978 JPY 1 JPY = 1.0225 JMD
30 gen 2026 1 JMD = 0.9826 JPY 1 JPY = 1.0177 JMD
31 gen 2026 1 JMD = 0.9799 JPY 1 JPY = 1.0205 JMD

Feb 2026

DataJMD-JPYJPY-JMD
01 feb 2026 1 JMD = 0.9798 JPY 1 JPY = 1.0206 JMD
02 feb 2026 1 JMD = 0.9855 JPY 1 JPY = 1.0147 JMD
03 feb 2026 1 JMD = 0.9955 JPY 1 JPY = 1.0045 JMD
04 feb 2026 1 JMD = 0.9994 JPY 1 JPY = 1.0006 JMD
05 feb 2026 1 JMD = 1.0031 JPY 1 JPY = 0.9969 JMD
06 feb 2026 1 JMD = 1.0039 JPY 1 JPY = 0.9962 JMD
07 feb 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
08 feb 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
09 feb 2026 1 JMD = 1.0006 JPY 1 JPY = 0.9994 JMD
10 feb 2026 1 JMD = 0.9918 JPY 1 JPY = 1.0083 JMD
11 feb 2026 1 JMD = 0.9812 JPY 1 JPY = 1.0192 JMD
12 feb 2026 1 JMD = 0.9827 JPY 1 JPY = 1.0176 JMD
13 feb 2026 1 JMD = 0.9794 JPY 1 JPY = 1.021 JMD
14 feb 2026 1 JMD = 0.9767 JPY 1 JPY = 1.0239 JMD
15 feb 2026 1 JMD = 0.9767 JPY 1 JPY = 1.0239 JMD
16 feb 2026 1 JMD = 0.9803 JPY 1 JPY = 1.0201 JMD
17 feb 2026 1 JMD = 0.9809 JPY 1 JPY = 1.0195 JMD
18 feb 2026 1 JMD = 0.9867 JPY 1 JPY = 1.0135 JMD
19 feb 2026 1 JMD = 0.9919 JPY 1 JPY = 1.0081 JMD
20 feb 2026 1 JMD = 0.9965 JPY 1 JPY = 1.0035 JMD
21 feb 2026 1 JMD = 0.9972 JPY 1 JPY = 1.0029 JMD
22 feb 2026 1 JMD = 0.9972 JPY 1 JPY = 1.0029 JMD
23 feb 2026 1 JMD = 0.9956 JPY 1 JPY = 1.0044 JMD
24 feb 2026 1 JMD = 0.9975 JPY 1 JPY = 1.0025 JMD
25 feb 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
26 feb 2026 1 JMD = 1.0019 JPY 1 JPY = 0.9981 JMD
27 feb 2026 1 JMD = 1.0004 JPY 1 JPY = 0.9996 JMD
28 feb 2026 1 JMD = 1.0026 JPY 1 JPY = 0.9974 JMD

Mar 2026

DataJMD-JPYJPY-JMD
01 mar 2026 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
02 mar 2026 1 JMD = 1.0022 JPY 1 JPY = 0.9978 JMD
03 mar 2026 1 JMD = 1.0088 JPY 1 JPY = 0.9913 JMD
04 mar 2026 1 JMD = 1.0074 JPY 1 JPY = 0.9926 JMD
05 mar 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
06 mar 2026 1 JMD = 1.008 JPY 1 JPY = 0.9921 JMD
07 mar 2026 1 JMD = 1.0129 JPY 1 JPY = 0.9873 JMD
08 mar 2026 1 JMD = 1.0129 JPY 1 JPY = 0.9873 JMD
09 mar 2026 1 JMD = 1.0111 JPY 1 JPY = 0.989 JMD
10 mar 2026 1 JMD = 1.0051 JPY 1 JPY = 0.9949 JMD
11 mar 2026 1 JMD = 1.0121 JPY 1 JPY = 0.988 JMD
12 mar 2026 1 JMD = 1.0141 JPY 1 JPY = 0.9861 JMD
13 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
14 mar 2026 1 JMD = 1.0182 JPY 1 JPY = 0.9822 JMD
15 mar 2026 1 JMD = 1.0182 JPY 1 JPY = 0.9822 JMD
16 mar 2026 1 JMD = 1.0109 JPY 1 JPY = 0.9892 JMD
17 mar 2026 1 JMD = 1.0116 JPY 1 JPY = 0.9886 JMD
18 mar 2026 1 JMD = 1.0122 JPY 1 JPY = 0.9879 JMD
19 mar 2026 1 JMD = 1.0106 JPY 1 JPY = 0.9895 JMD
20 mar 2026 1 JMD = 1.0103 JPY 1 JPY = 0.9898 JMD
21 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
22 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
23 mar 2026 1 JMD = 1.0099 JPY 1 JPY = 0.9902 JMD
24 mar 2026 1 JMD = 1.0059 JPY 1 JPY = 0.9941 JMD
25 mar 2026 1 JMD = 1.0086 JPY 1 JPY = 0.9915 JMD
26 mar 2026 1 JMD = 1.0166 JPY 1 JPY = 0.9836 JMD
27 mar 2026 1 JMD = 1.0152 JPY 1 JPY = 0.985 JMD
28 mar 2026 1 JMD = 1.0183 JPY 1 JPY = 0.9821 JMD
29 mar 2026 1 JMD = 1.0216 JPY 1 JPY = 0.9788 JMD
30 mar 2026 1 JMD = 1.0096 JPY 1 JPY = 0.9905 JMD
31 mar 2026 1 JMD = 1.0085 JPY 1 JPY = 0.9915 JMD

Apr 2026

DataJMD-JPYJPY-JMD
01 apr 2026 1 JMD = 1.0015 JPY 1 JPY = 0.9985 JMD
02 apr 2026 1 JMD = 1.0131 JPY 1 JPY = 0.9871 JMD
03 apr 2026 1 JMD = 1.0144 JPY 1 JPY = 0.9858 JMD
04 apr 2026 1 JMD = 1.0149 JPY 1 JPY = 0.9853 JMD
05 apr 2026 1 JMD = 1.0149 JPY 1 JPY = 0.9853 JMD
06 apr 2026 1 JMD = 1.0143 JPY 1 JPY = 0.9859 JMD
07 apr 2026 1 JMD = 1.015 JPY 1 JPY = 0.9852 JMD
08 apr 2026 1 JMD = 1.0061 JPY 1 JPY = 0.9939 JMD
09 apr 2026 1 JMD = 1.0061 JPY 1 JPY = 0.9939 JMD
10 apr 2026 1 JMD = 1.007 JPY 1 JPY = 0.993 JMD
11 apr 2026 1 JMD = 1.0089 JPY 1 JPY = 0.9912 JMD
12 apr 2026 1 JMD = 1.0082 JPY 1 JPY = 0.9919 JMD
13 apr 2026 1 JMD = 1.0125 JPY 1 JPY = 0.9877 JMD
14 apr 2026 1 JMD = 1.0059 JPY 1 JPY = 0.9942 JMD
15 apr 2026 1 JMD = 1.0075 JPY 1 JPY = 0.9926 JMD
16 apr 2026 1 JMD = 1.0071 JPY 1 JPY = 0.9929 JMD
17 apr 2026 1 JMD = 1.0072 JPY 1 JPY = 0.9929 JMD
18 apr 2026 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
19 apr 2026 1 JMD = 1.0017 JPY 1 JPY = 0.9983 JMD
20 apr 2026 1 JMD = 1.0031 JPY 1 JPY = 0.9969 JMD
21 apr 2026 1 JMD = 1.004 JPY 1 JPY = 0.996 JMD
22 apr 2026 1 JMD = 1.0046 JPY 1 JPY = 0.9954 JMD
23 apr 2026 1 JMD = 1.0042 JPY 1 JPY = 0.9958 JMD
24 apr 2026 1 JMD = 1.0102 JPY 1 JPY = 0.9899 JMD
25 apr 2026 1 JMD = 1.0115 JPY 1 JPY = 0.9886 JMD
26 apr 2026 1 JMD = 1.0116 JPY 1 JPY = 0.9886 JMD
27 apr 2026 1 JMD = 1.0081 JPY 1 JPY = 0.9919 JMD
28 apr 2026 1 JMD = 1.0143 JPY 1 JPY = 0.9859 JMD
29 apr 2026 1 JMD = 1.0191 JPY 1 JPY = 0.9813 JMD
30 apr 2026 1 JMD = 0.996 JPY 1 JPY = 1.004 JMD

May 2026

DataJMD-JPYJPY-JMD
01 mag 2026 1 JMD = 0.9985 JPY 1 JPY = 1.0015 JMD
02 mag 2026 1 JMD = 1.0022 JPY 1 JPY = 0.9978 JMD
03 mag 2026 1 JMD = 1.0022 JPY 1 JPY = 0.9978 JMD
04 mag 2026 1 JMD = 0.9974 JPY 1 JPY = 1.0026 JMD
05 mag 2026 1 JMD = 1.0017 JPY 1 JPY = 0.9983 JMD
06 mag 2026 1 JMD = 0.9893 JPY 1 JPY = 1.0109 JMD
07 mag 2026 1 JMD = 0.9924 JPY 1 JPY = 1.0077 JMD
08 mag 2026 1 JMD = 0.9946 JPY 1 JPY = 1.0054 JMD
09 mag 2026 1 JMD = 0.9968 JPY 1 JPY = 1.0032 JMD
10 mag 2026 1 JMD = 0.9965 JPY 1 JPY = 1.0035 JMD
11 mag 2026 1 JMD = 0.9962 JPY 1 JPY = 1.0038 JMD
12 mag 2026 1 JMD = 0.9971 JPY 1 JPY = 1.0029 JMD
13 mag 2026 1 JMD = 0.9977 JPY 1 JPY = 1.0023 JMD
14 mag 2026 1 JMD = 0.9986 JPY 1 JPY = 1.0014 JMD
15 mag 2026 1 JMD = 1.0015 JPY 1 JPY = 0.9985 JMD

Informazioni sui tassi di cambio tra JMD-JPY e JPY-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats