> Tassi di cambio tra JMD-KGS e KGS-JMD - 2025

Tassi di cambio tra JMD-KGS e KGS-JMD - 2025

Tassi di cambio tra JMD-KGS e KGS-JMD

Consulta qui di seguito i tassi di cambio per JMD-KGS e KGS-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,5532 KGS

1 KGS = 1,8078 JMD

1A 2A 3A

JMD rispetto a KGSKGS rispetto a JMD

Jan 2025

Data	JMD-KGS	KGS-JMD
01 gen 2025	1 JMD = 0.5593 KGS	1 KGS = 1.788 JMD
02 gen 2025	1 JMD = 0.559 KGS	1 KGS = 1.7888 JMD
03 gen 2025	1 JMD = 0.5586 KGS	1 KGS = 1.7901 JMD
04 gen 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7868 JMD
05 gen 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7868 JMD
06 gen 2025	1 JMD = 0.557 KGS	1 KGS = 1.7954 JMD
07 gen 2025	1 JMD = 0.556 KGS	1 KGS = 1.7986 JMD
08 gen 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8021 JMD
09 gen 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8022 JMD
10 gen 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8022 JMD
11 gen 2025	1 JMD = 0.5524 KGS	1 KGS = 1.8103 JMD
12 gen 2025	1 JMD = 0.5524 KGS	1 KGS = 1.8103 JMD
13 gen 2025	1 JMD = 0.5576 KGS	1 KGS = 1.7935 JMD
14 gen 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7929 JMD
15 gen 2025	1 JMD = 0.5595 KGS	1 KGS = 1.7872 JMD
16 gen 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
17 gen 2025	1 JMD = 0.5533 KGS	1 KGS = 1.8072 JMD
18 gen 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8067 JMD
19 gen 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8067 JMD
20 gen 2025	1 JMD = 0.5527 KGS	1 KGS = 1.8092 JMD
21 gen 2025	1 JMD = 0.5548 KGS	1 KGS = 1.8023 JMD
22 gen 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7926 JMD
23 gen 2025	1 JMD = 0.5559 KGS	1 KGS = 1.7987 JMD
24 gen 2025	1 JMD = 0.5557 KGS	1 KGS = 1.7995 JMD
25 gen 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7956 JMD
26 gen 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7956 JMD
27 gen 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
28 gen 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD
29 gen 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8006 JMD
30 gen 2025	1 JMD = 0.5546 KGS	1 KGS = 1.803 JMD
31 gen 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD

Feb 2025

Data	JMD-KGS	KGS-JMD
01 feb 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD
02 feb 2025	1 JMD = 0.5538 KGS	1 KGS = 1.8058 JMD
03 feb 2025	1 JMD = 0.5551 KGS	1 KGS = 1.8015 JMD
04 feb 2025	1 JMD = 0.5553 KGS	1 KGS = 1.801 JMD
05 feb 2025	1 JMD = 0.5536 KGS	1 KGS = 1.8064 JMD
06 feb 2025	1 JMD = 0.5529 KGS	1 KGS = 1.8085 JMD
07 feb 2025	1 JMD = 0.5531 KGS	1 KGS = 1.8081 JMD
08 feb 2025	1 JMD = 0.551 KGS	1 KGS = 1.815 JMD
09 feb 2025	1 JMD = 0.551 KGS	1 KGS = 1.815 JMD
10 feb 2025	1 JMD = 0.553 KGS	1 KGS = 1.8084 JMD
11 feb 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
12 feb 2025	1 JMD = 0.5553 KGS	1 KGS = 1.8009 JMD
13 feb 2025	1 JMD = 0.5567 KGS	1 KGS = 1.7963 JMD
14 feb 2025	1 JMD = 0.5536 KGS	1 KGS = 1.8064 JMD
15 feb 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8005 JMD
16 feb 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8005 JMD
17 feb 2025	1 JMD = 0.5534 KGS	1 KGS = 1.8069 JMD
18 feb 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8066 JMD
19 feb 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
20 feb 2025	1 JMD = 0.5561 KGS	1 KGS = 1.7984 JMD
21 feb 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8048 JMD
22 feb 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8046 JMD
23 feb 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8046 JMD
24 feb 2025	1 JMD = 0.5546 KGS	1 KGS = 1.803 JMD
25 feb 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8021 JMD
26 feb 2025	1 JMD = 0.5564 KGS	1 KGS = 1.7972 JMD
27 feb 2025	1 JMD = 0.5563 KGS	1 KGS = 1.7976 JMD
28 feb 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7957 JMD

Mar 2025

Data	JMD-KGS	KGS-JMD
01 mar 2025	1 JMD = 0.555 KGS	1 KGS = 1.8018 JMD
02 mar 2025	1 JMD = 0.5589 KGS	1 KGS = 1.7892 JMD
03 mar 2025	1 JMD = 0.5575 KGS	1 KGS = 1.7937 JMD
04 mar 2025	1 JMD = 0.5573 KGS	1 KGS = 1.7943 JMD
05 mar 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7928 JMD
06 mar 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7928 JMD
07 mar 2025	1 JMD = 0.5576 KGS	1 KGS = 1.7935 JMD
08 mar 2025	1 JMD = 0.5606 KGS	1 KGS = 1.7838 JMD
09 mar 2025	1 JMD = 0.5572 KGS	1 KGS = 1.7947 JMD
10 mar 2025	1 JMD = 0.5568 KGS	1 KGS = 1.7959 JMD
11 mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.7879 JMD
12 mar 2025	1 JMD = 0.5562 KGS	1 KGS = 1.7979 JMD
13 mar 2025	1 JMD = 0.5544 KGS	1 KGS = 1.8038 JMD
14 mar 2025	1 JMD = 0.5584 KGS	1 KGS = 1.7907 JMD
15 mar 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7866 JMD
16 mar 2025	1 JMD = 0.5601 KGS	1 KGS = 1.7854 JMD
17 mar 2025	1 JMD = 0.5579 KGS	1 KGS = 1.7926 JMD
18 mar 2025	1 JMD = 0.5608 KGS	1 KGS = 1.7831 JMD
19 mar 2025	1 JMD = 0.5604 KGS	1 KGS = 1.7846 JMD
20 mar 2025	1 JMD = 0.5603 KGS	1 KGS = 1.7847 JMD
21 mar 2025	1 JMD = 0.5601 KGS	1 KGS = 1.7855 JMD
22 mar 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8175 JMD
23 mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.788 JMD
24 mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.7879 JMD
25 mar 2025	1 JMD = 0.5599 KGS	1 KGS = 1.7859 JMD
26 mar 2025	1 JMD = 0.5505 KGS	1 KGS = 1.8166 JMD
27 mar 2025	1 JMD = 0.5514 KGS	1 KGS = 1.8135 JMD
28 mar 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8192 JMD
29 mar 2025	1 JMD = 0.5509 KGS	1 KGS = 1.8153 JMD
30 mar 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8224 JMD
31 mar 2025	1 JMD = 0.5499 KGS	1 KGS = 1.8185 JMD

Apr 2025

Data	JMD-KGS	KGS-JMD
01 apr 2025	1 JMD = 0.5528 KGS	1 KGS = 1.8091 JMD
02 apr 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8193 JMD
03 apr 2025	1 JMD = 0.5564 KGS	1 KGS = 1.7973 JMD
04 apr 2025	1 JMD = 0.5514 KGS	1 KGS = 1.8135 JMD
05 apr 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
06 apr 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
07 apr 2025	1 JMD = 0.5504 KGS	1 KGS = 1.817 JMD
08 apr 2025	1 JMD = 0.5503 KGS	1 KGS = 1.8171 JMD
09 apr 2025	1 JMD = 0.5531 KGS	1 KGS = 1.8079 JMD
10 apr 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8174 JMD
11 apr 2025	1 JMD = 0.5507 KGS	1 KGS = 1.8159 JMD
12 apr 2025	1 JMD = 0.5529 KGS	1 KGS = 1.8088 JMD
13 apr 2025	1 JMD = 0.5545 KGS	1 KGS = 1.8036 JMD
14 apr 2025	1 JMD = 0.5545 KGS	1 KGS = 1.8034 JMD
15 apr 2025	1 JMD = 0.5523 KGS	1 KGS = 1.8108 JMD
16 apr 2025	1 JMD = 0.5527 KGS	1 KGS = 1.8094 JMD
17 apr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
18 apr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
19 apr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
20 apr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
21 apr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
22 apr 2025	1 JMD = 0.5481 KGS	1 KGS = 1.8243 JMD
23 apr 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8191 JMD
24 apr 2025	1 JMD = 0.5516 KGS	1 KGS = 1.8129 JMD
25 apr 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
26 apr 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
27 apr 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
28 apr 2025	1 JMD = 0.5519 KGS	1 KGS = 1.812 JMD
29 apr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8109 JMD
30 apr 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8098 JMD

May 2025

Data	JMD-KGS	KGS-JMD
01 mag 2025	1 JMD = 0.5507 KGS	1 KGS = 1.8158 JMD
02 mag 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
03 mag 2025	1 JMD = 0.55 KGS	1 KGS = 1.8181 JMD
04 mag 2025	1 JMD = 0.55 KGS	1 KGS = 1.8181 JMD
05 mag 2025	1 JMD = 0.5519 KGS	1 KGS = 1.812 JMD
06 mag 2025	1 JMD = 0.552 KGS	1 KGS = 1.8117 JMD
07 mag 2025	1 JMD = 0.5511 KGS	1 KGS = 1.8147 JMD
08 mag 2025	1 JMD = 0.5516 KGS	1 KGS = 1.813 JMD
09 mag 2025	1 JMD = 0.5504 KGS	1 KGS = 1.817 JMD
10 mag 2025	1 JMD = 0.5504 KGS	1 KGS = 1.8169 JMD
11 mag 2025	1 JMD = 0.5506 KGS	1 KGS = 1.8163 JMD
12 mag 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
13 mag 2025	1 JMD = 0.5492 KGS	1 KGS = 1.8209 JMD
14 mag 2025	1 JMD = 0.5472 KGS	1 KGS = 1.8274 JMD
15 mag 2025	1 JMD = 0.5482 KGS	1 KGS = 1.8241 JMD
16 mag 2025	1 JMD = 0.5488 KGS	1 KGS = 1.8221 JMD
17 mag 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
18 mag 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
19 mag 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8225 JMD
20 mag 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8175 JMD
21 mag 2025	1 JMD = 0.5503 KGS	1 KGS = 1.8173 JMD
22 mag 2025	1 JMD = 0.5509 KGS	1 KGS = 1.8151 JMD
23 mag 2025	1 JMD = 0.5501 KGS	1 KGS = 1.8178 JMD
24 mag 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
25 mag 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
26 mag 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8191 JMD
27 mag 2025	1 JMD = 0.5498 KGS	1 KGS = 1.8187 JMD
28 mag 2025	1 JMD = 0.5488 KGS	1 KGS = 1.8222 JMD
29 mag 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8226 JMD
30 mag 2025	1 JMD = 0.5489 KGS	1 KGS = 1.8218 JMD
31 mag 2025	1 JMD = 0.5489 KGS	1 KGS = 1.8218 JMD

Jun 2025

Data	JMD-KGS	KGS-JMD
01 giu 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8193 JMD
02 giu 2025	1 JMD = 0.5481 KGS	1 KGS = 1.8245 JMD
03 giu 2025	1 JMD = 0.548 KGS	1 KGS = 1.8249 JMD
04 giu 2025	1 JMD = 0.5485 KGS	1 KGS = 1.8232 JMD
05 giu 2025	1 JMD = 0.5483 KGS	1 KGS = 1.8237 JMD
06 giu 2025	1 JMD = 0.5475 KGS	1 KGS = 1.8264 JMD
07 giu 2025	1 JMD = 0.5466 KGS	1 KGS = 1.8293 JMD
08 giu 2025	1 JMD = 0.5466 KGS	1 KGS = 1.8293 JMD
09 giu 2025	1 JMD = 0.5479 KGS	1 KGS = 1.8252 JMD
10 giu 2025	1 JMD = 0.5475 KGS	1 KGS = 1.8265 JMD
11 giu 2025	1 JMD = 0.5467 KGS	1 KGS = 1.8292 JMD
12 giu 2025	1 JMD = 0.5463 KGS	1 KGS = 1.8305 JMD
13 giu 2025	1 JMD = 0.5458 KGS	1 KGS = 1.8323 JMD
14 giu 2025	1 JMD = 0.5486 KGS	1 KGS = 1.8228 JMD

Informazioni sui tassi di cambio tra JMD-KGS e KGS-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie