currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-KHR e KHR-JMD - 2026

Tassi di cambio tra JMD-KHR e KHR-JMD - 2026

Tassi di cambio tra JMD-KHR e KHR-JMD

Consulta qui di seguito i tassi di cambio per JMD-KHR e KHR-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 25,5148 KHR
1 KHR = 0,0392 JMD
1A 2A 3A

Jan 2026

DataJMD-KHRKHR-JMD
01 gen 2026 1 JMD = 25.2143 KHR 1 KHR = 0.0397 JMD
02 gen 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
03 gen 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
04 gen 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
05 gen 2026 1 JMD = 25.2543 KHR 1 KHR = 0.0396 JMD
06 gen 2026 1 JMD = 25.2842 KHR 1 KHR = 0.0396 JMD
07 gen 2026 1 JMD = 25.3661 KHR 1 KHR = 0.0394 JMD
08 gen 2026 1 JMD = 25.3693 KHR 1 KHR = 0.0394 JMD
09 gen 2026 1 JMD = 25.3591 KHR 1 KHR = 0.0394 JMD
10 gen 2026 1 JMD = 25.4426 KHR 1 KHR = 0.0393 JMD
11 gen 2026 1 JMD = 25.3592 KHR 1 KHR = 0.0394 JMD
12 gen 2026 1 JMD = 25.331 KHR 1 KHR = 0.0395 JMD
13 gen 2026 1 JMD = 25.443 KHR 1 KHR = 0.0393 JMD
14 gen 2026 1 JMD = 25.5295 KHR 1 KHR = 0.0392 JMD
15 gen 2026 1 JMD = 25.5058 KHR 1 KHR = 0.0392 JMD
16 gen 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
17 gen 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
18 gen 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
19 gen 2026 1 JMD = 25.5208 KHR 1 KHR = 0.0392 JMD
20 gen 2026 1 JMD = 25.5754 KHR 1 KHR = 0.0391 JMD
21 gen 2026 1 JMD = 25.5984 KHR 1 KHR = 0.0391 JMD
22 gen 2026 1 JMD = 25.5616 KHR 1 KHR = 0.0391 JMD
23 gen 2026 1 JMD = 25.5684 KHR 1 KHR = 0.0391 JMD
24 gen 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
25 gen 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
26 gen 2026 1 JMD = 25.596 KHR 1 KHR = 0.0391 JMD
27 gen 2026 1 JMD = 25.5932 KHR 1 KHR = 0.0391 JMD
28 gen 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
29 gen 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
30 gen 2026 1 JMD = 25.6607 KHR 1 KHR = 0.039 JMD
31 gen 2026 1 JMD = 25.4716 KHR 1 KHR = 0.0393 JMD

Feb 2026

DataJMD-KHRKHR-JMD
01 feb 2026 1 JMD = 25.6609 KHR 1 KHR = 0.039 JMD
02 feb 2026 1 JMD = 25.6436 KHR 1 KHR = 0.039 JMD
03 feb 2026 1 JMD = 25.7471 KHR 1 KHR = 0.0388 JMD
04 feb 2026 1 JMD = 25.7398 KHR 1 KHR = 0.0389 JMD
05 feb 2026 1 JMD = 25.8052 KHR 1 KHR = 0.0388 JMD
06 feb 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
07 feb 2026 1 JMD = 25.8431 KHR 1 KHR = 0.0387 JMD
08 feb 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
09 feb 2026 1 JMD = 25.7854 KHR 1 KHR = 0.0388 JMD
10 feb 2026 1 JMD = 25.7611 KHR 1 KHR = 0.0388 JMD
11 feb 2026 1 JMD = 25.7514 KHR 1 KHR = 0.0388 JMD
12 feb 2026 1 JMD = 25.759 KHR 1 KHR = 0.0388 JMD
13 feb 2026 1 JMD = 25.7006 KHR 1 KHR = 0.0389 JMD
14 feb 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
15 feb 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
16 feb 2026 1 JMD = 25.6953 KHR 1 KHR = 0.0389 JMD
17 feb 2026 1 JMD = 25.7531 KHR 1 KHR = 0.0388 JMD
18 feb 2026 1 JMD = 25.7977 KHR 1 KHR = 0.0388 JMD
19 feb 2026 1 JMD = 25.7786 KHR 1 KHR = 0.0388 JMD
20 feb 2026 1 JMD = 25.8078 KHR 1 KHR = 0.0387 JMD
21 feb 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
22 feb 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
23 feb 2026 1 JMD = 25.8093 KHR 1 KHR = 0.0387 JMD
24 feb 2026 1 JMD = 25.6735 KHR 1 KHR = 0.039 JMD
25 feb 2026 1 JMD = 25.7265 KHR 1 KHR = 0.0389 JMD
26 feb 2026 1 JMD = 25.7134 KHR 1 KHR = 0.0389 JMD
27 feb 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
28 feb 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD

Mar 2026

DataJMD-KHRKHR-JMD
01 mar 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
02 mar 2026 1 JMD = 25.6067 KHR 1 KHR = 0.0391 JMD
03 mar 2026 1 JMD = 25.6907 KHR 1 KHR = 0.0389 JMD
04 mar 2026 1 JMD = 25.6975 KHR 1 KHR = 0.0389 JMD
05 mar 2026 1 JMD = 25.6738 KHR 1 KHR = 0.039 JMD
06 mar 2026 1 JMD = 25.6219 KHR 1 KHR = 0.039 JMD
07 mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
08 mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
09 mar 2026 1 JMD = 25.6182 KHR 1 KHR = 0.039 JMD
10 mar 2026 1 JMD = 25.5784 KHR 1 KHR = 0.0391 JMD
11 mar 2026 1 JMD = 25.6253 KHR 1 KHR = 0.039 JMD
12 mar 2026 1 JMD = 25.6426 KHR 1 KHR = 0.039 JMD
13 mar 2026 1 JMD = 25.5572 KHR 1 KHR = 0.0391 JMD
14 mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
15 mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
16 mar 2026 1 JMD = 25.4903 KHR 1 KHR = 0.0392 JMD
17 mar 2026 1 JMD = 25.5106 KHR 1 KHR = 0.0392 JMD
18 mar 2026 1 JMD = 25.5029 KHR 1 KHR = 0.0392 JMD
19 mar 2026 1 JMD = 25.5176 KHR 1 KHR = 0.0392 JMD
20 mar 2026 1 JMD = 25.435 KHR 1 KHR = 0.0393 JMD
21 mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
22 mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
23 mar 2026 1 JMD = 25.4394 KHR 1 KHR = 0.0393 JMD
24 mar 2026 1 JMD = 25.4307 KHR 1 KHR = 0.0393 JMD
25 mar 2026 1 JMD = 25.46 KHR 1 KHR = 0.0393 JMD
26 mar 2026 1 JMD = 25.4809 KHR 1 KHR = 0.0392 JMD
27 mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
28 mar 2026 1 JMD = 25.4855 KHR 1 KHR = 0.0392 JMD
29 mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
30 mar 2026 1 JMD = 25.3444 KHR 1 KHR = 0.0395 JMD
31 mar 2026 1 JMD = 25.291 KHR 1 KHR = 0.0395 JMD

Apr 2026

DataJMD-KHRKHR-JMD
01 apr 2026 1 JMD = 25.2986 KHR 1 KHR = 0.0395 JMD
02 apr 2026 1 JMD = 25.3663 KHR 1 KHR = 0.0394 JMD
03 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
04 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
05 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
06 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
07 apr 2026 1 JMD = 25.4558 KHR 1 KHR = 0.0393 JMD
08 apr 2026 1 JMD = 25.4523 KHR 1 KHR = 0.0393 JMD
09 apr 2026 1 JMD = 25.2915 KHR 1 KHR = 0.0395 JMD
10 apr 2026 1 JMD = 25.3169 KHR 1 KHR = 0.0395 JMD
11 apr 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
12 apr 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
13 apr 2026 1 JMD = 25.3683 KHR 1 KHR = 0.0394 JMD
14 apr 2026 1 JMD = 25.4078 KHR 1 KHR = 0.0394 JMD
15 apr 2026 1 JMD = 25.3815 KHR 1 KHR = 0.0394 JMD
16 apr 2026 1 JMD = 25.3899 KHR 1 KHR = 0.0394 JMD
17 apr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
18 apr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
19 apr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
20 apr 2026 1 JMD = 25.2811 KHR 1 KHR = 0.0396 JMD
21 apr 2026 1 JMD = 25.2375 KHR 1 KHR = 0.0396 JMD
22 apr 2026 1 JMD = 25.2684 KHR 1 KHR = 0.0396 JMD
23 apr 2026 1 JMD = 25.2682 KHR 1 KHR = 0.0396 JMD
24 apr 2026 1 JMD = 25.3875 KHR 1 KHR = 0.0394 JMD
25 apr 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
26 apr 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
27 apr 2026 1 JMD = 25.3519 KHR 1 KHR = 0.0394 JMD
28 apr 2026 1 JMD = 25.434 KHR 1 KHR = 0.0393 JMD
29 apr 2026 1 JMD = 25.5432 KHR 1 KHR = 0.0391 JMD
30 apr 2026 1 JMD = 25.5874 KHR 1 KHR = 0.0391 JMD

May 2026

DataJMD-KHRKHR-JMD
01 mag 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
02 mag 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
03 mag 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
04 mag 2026 1 JMD = 25.4651 KHR 1 KHR = 0.0393 JMD
05 mag 2026 1 JMD = 25.4907 KHR 1 KHR = 0.0392 JMD
06 mag 2026 1 JMD = 25.4371 KHR 1 KHR = 0.0393 JMD
07 mag 2026 1 JMD = 25.4663 KHR 1 KHR = 0.0393 JMD
08 mag 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
09 mag 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
10 mag 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
11 mag 2026 1 JMD = 25.4319 KHR 1 KHR = 0.0393 JMD
12 mag 2026 1 JMD = 25.3881 KHR 1 KHR = 0.0394 JMD
13 mag 2026 1 JMD = 25.3671 KHR 1 KHR = 0.0394 JMD
14 mag 2026 1 JMD = 25.377 KHR 1 KHR = 0.0394 JMD
15 mag 2026 1 JMD = 25.3697 KHR 1 KHR = 0.0394 JMD

Informazioni sui tassi di cambio tra JMD-KHR e KHR-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats