currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-KMF e KMF-JMD - 2025

Tassi di cambio tra JMD-KMF e KMF-JMD - 2025

Tassi di cambio tra JMD-KMF e KMF-JMD

Consulta qui di seguito i tassi di cambio per JMD-KMF e KMF-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 2,8735 KMF
1 KMF = 0,348 JMD
1A 2A 3A

Jan 2025

DataJMD-KMFKMF-JMD
01 gen 2025 1 JMD = 2.9965 KMF 1 KMF = 0.3337 JMD
02 gen 2025 1 JMD = 2.9952 KMF 1 KMF = 0.3339 JMD
03 gen 2025 1 JMD = 2.993 KMF 1 KMF = 0.3341 JMD
04 gen 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
05 gen 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
06 gen 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
07 gen 2025 1 JMD = 3.0639 KMF 1 KMF = 0.3264 JMD
08 gen 2025 1 JMD = 3.0297 KMF 1 KMF = 0.3301 JMD
09 gen 2025 1 JMD = 3.0455 KMF 1 KMF = 0.3284 JMD
10 gen 2025 1 JMD = 3.0489 KMF 1 KMF = 0.328 JMD
11 gen 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
12 gen 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
13 gen 2025 1 JMD = 3.0484 KMF 1 KMF = 0.328 JMD
14 gen 2025 1 JMD = 3.0739 KMF 1 KMF = 0.3253 JMD
15 gen 2025 1 JMD = 3.0599 KMF 1 KMF = 0.3268 JMD
16 gen 2025 1 JMD = 3.0394 KMF 1 KMF = 0.329 JMD
17 gen 2025 1 JMD = 3.0261 KMF 1 KMF = 0.3305 JMD
18 gen 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
19 gen 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
20 gen 2025 1 JMD = 3.0285 KMF 1 KMF = 0.3302 JMD
21 gen 2025 1 JMD = 3.04 KMF 1 KMF = 0.3289 JMD
22 gen 2025 1 JMD = 3.0565 KMF 1 KMF = 0.3272 JMD
23 gen 2025 1 JMD = 3.0044 KMF 1 KMF = 0.3328 JMD
24 gen 2025 1 JMD = 3.002 KMF 1 KMF = 0.3331 JMD
25 gen 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
26 gen 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
27 gen 2025 1 JMD = 2.975 KMF 1 KMF = 0.3361 JMD
28 gen 2025 1 JMD = 2.9789 KMF 1 KMF = 0.3357 JMD
29 gen 2025 1 JMD = 2.9999 KMF 1 KMF = 0.3333 JMD
30 gen 2025 1 JMD = 2.9954 KMF 1 KMF = 0.3338 JMD
31 gen 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD

Feb 2025

DataJMD-KMFKMF-JMD
01 feb 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD
02 feb 2025 1 JMD = 2.9943 KMF 1 KMF = 0.334 JMD
03 feb 2025 1 JMD = 3.0014 KMF 1 KMF = 0.3332 JMD
04 feb 2025 1 JMD = 3.0404 KMF 1 KMF = 0.3289 JMD
05 feb 2025 1 JMD = 3.0313 KMF 1 KMF = 0.3299 JMD
06 feb 2025 1 JMD = 2.9904 KMF 1 KMF = 0.3344 JMD
07 feb 2025 1 JMD = 3.0016 KMF 1 KMF = 0.3332 JMD
08 feb 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
09 feb 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
10 feb 2025 1 JMD = 3.013 KMF 1 KMF = 0.3319 JMD
11 feb 2025 1 JMD = 3.0355 KMF 1 KMF = 0.3294 JMD
12 feb 2025 1 JMD = 3.0171 KMF 1 KMF = 0.3314 JMD
13 feb 2025 1 JMD = 3.0209 KMF 1 KMF = 0.331 JMD
14 feb 2025 1 JMD = 2.9793 KMF 1 KMF = 0.3356 JMD
15 feb 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
16 feb 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
17 feb 2025 1 JMD = 2.9656 KMF 1 KMF = 0.3372 JMD
18 feb 2025 1 JMD = 2.9661 KMF 1 KMF = 0.3371 JMD
19 feb 2025 1 JMD = 2.9935 KMF 1 KMF = 0.3341 JMD
20 feb 2025 1 JMD = 2.9975 KMF 1 KMF = 0.3336 JMD
21 feb 2025 1 JMD = 2.9747 KMF 1 KMF = 0.3362 JMD
22 feb 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
23 feb 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
24 feb 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
25 feb 2025 1 JMD = 2.9801 KMF 1 KMF = 0.3356 JMD
26 feb 2025 1 JMD = 2.9748 KMF 1 KMF = 0.3362 JMD
27 feb 2025 1 JMD = 2.9929 KMF 1 KMF = 0.3341 JMD
28 feb 2025 1 JMD = 2.9995 KMF 1 KMF = 0.3334 JMD

Mar 2025

DataJMD-KMFKMF-JMD
01 mar 2025 1 JMD = 3.0145 KMF 1 KMF = 0.3317 JMD
02 mar 2025 1 JMD = 3.0299 KMF 1 KMF = 0.33 JMD
03 mar 2025 1 JMD = 3.024 KMF 1 KMF = 0.3307 JMD
04 mar 2025 1 JMD = 3.0273 KMF 1 KMF = 0.3303 JMD
05 mar 2025 1 JMD = 3.0068 KMF 1 KMF = 0.3326 JMD
06 mar 2025 1 JMD = 2.947 KMF 1 KMF = 0.3393 JMD
07 mar 2025 1 JMD = 2.9456 KMF 1 KMF = 0.3395 JMD
08 mar 2025 1 JMD = 2.8964 KMF 1 KMF = 0.3453 JMD
09 mar 2025 1 JMD = 2.8993 KMF 1 KMF = 0.3449 JMD
10 mar 2025 1 JMD = 2.8917 KMF 1 KMF = 0.3458 JMD
11 mar 2025 1 JMD = 2.8951 KMF 1 KMF = 0.3454 JMD
12 mar 2025 1 JMD = 2.893 KMF 1 KMF = 0.3457 JMD
13 mar 2025 1 JMD = 2.8645 KMF 1 KMF = 0.3491 JMD
14 mar 2025 1 JMD = 2.8846 KMF 1 KMF = 0.3467 JMD
15 mar 2025 1 JMD = 2.8921 KMF 1 KMF = 0.3458 JMD
16 mar 2025 1 JMD = 2.8934 KMF 1 KMF = 0.3456 JMD
17 mar 2025 1 JMD = 2.8842 KMF 1 KMF = 0.3467 JMD
18 mar 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
19 mar 2025 1 JMD = 2.877 KMF 1 KMF = 0.3476 JMD
20 mar 2025 1 JMD = 2.8896 KMF 1 KMF = 0.3461 JMD
21 mar 2025 1 JMD = 2.8963 KMF 1 KMF = 0.3453 JMD
22 mar 2025 1 JMD = 2.9162 KMF 1 KMF = 0.3429 JMD
23 mar 2025 1 JMD = 2.8946 KMF 1 KMF = 0.3455 JMD
24 mar 2025 1 JMD = 2.9005 KMF 1 KMF = 0.3448 JMD
25 mar 2025 1 JMD = 2.9097 KMF 1 KMF = 0.3437 JMD
26 mar 2025 1 JMD = 2.9012 KMF 1 KMF = 0.3447 JMD
27 mar 2025 1 JMD = 2.9101 KMF 1 KMF = 0.3436 JMD
28 mar 2025 1 JMD = 2.9041 KMF 1 KMF = 0.3443 JMD
29 mar 2025 1 JMD = 2.8937 KMF 1 KMF = 0.3456 JMD
30 mar 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
31 mar 2025 1 JMD = 2.902 KMF 1 KMF = 0.3446 JMD

Apr 2025

DataJMD-KMFKMF-JMD
01 apr 2025 1 JMD = 2.9043 KMF 1 KMF = 0.3443 JMD
02 apr 2025 1 JMD = 2.8918 KMF 1 KMF = 0.3458 JMD
03 apr 2025 1 JMD = 2.9052 KMF 1 KMF = 0.3442 JMD
04 apr 2025 1 JMD = 2.863 KMF 1 KMF = 0.3493 JMD
05 apr 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
06 apr 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
07 apr 2025 1 JMD = 2.8553 KMF 1 KMF = 0.3502 JMD
08 apr 2025 1 JMD = 2.8572 KMF 1 KMF = 0.35 JMD
09 apr 2025 1 JMD = 2.8451 KMF 1 KMF = 0.3515 JMD
10 apr 2025 1 JMD = 2.8217 KMF 1 KMF = 0.3544 JMD
11 apr 2025 1 JMD = 2.7803 KMF 1 KMF = 0.3597 JMD
12 apr 2025 1 JMD = 2.7785 KMF 1 KMF = 0.3599 JMD
13 apr 2025 1 JMD = 2.7462 KMF 1 KMF = 0.3641 JMD
14 apr 2025 1 JMD = 2.747 KMF 1 KMF = 0.364 JMD
15 apr 2025 1 JMD = 2.738 KMF 1 KMF = 0.3652 JMD
16 apr 2025 1 JMD = 2.7538 KMF 1 KMF = 0.3631 JMD
17 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
18 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
19 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
20 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
21 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
22 apr 2025 1 JMD = 2.7352 KMF 1 KMF = 0.3656 JMD
23 apr 2025 1 JMD = 2.7177 KMF 1 KMF = 0.368 JMD
24 apr 2025 1 JMD = 2.7449 KMF 1 KMF = 0.3643 JMD
25 apr 2025 1 JMD = 2.7456 KMF 1 KMF = 0.3642 JMD
26 apr 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD
27 apr 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD
28 apr 2025 1 JMD = 2.7294 KMF 1 KMF = 0.3664 JMD
29 apr 2025 1 JMD = 2.7312 KMF 1 KMF = 0.3661 JMD
30 apr 2025 1 JMD = 2.7312 KMF 1 KMF = 0.3661 JMD

May 2025

DataJMD-KMFKMF-JMD
01 mag 2025 1 JMD = 2.7364 KMF 1 KMF = 0.3654 JMD
02 mag 2025 1 JMD = 2.7387 KMF 1 KMF = 0.3651 JMD
03 mag 2025 1 JMD = 2.7329 KMF 1 KMF = 0.3659 JMD
04 mag 2025 1 JMD = 2.7329 KMF 1 KMF = 0.3659 JMD
05 mag 2025 1 JMD = 2.742 KMF 1 KMF = 0.3647 JMD
06 mag 2025 1 JMD = 2.7425 KMF 1 KMF = 0.3646 JMD
07 mag 2025 1 JMD = 2.7317 KMF 1 KMF = 0.3661 JMD
08 mag 2025 1 JMD = 2.7343 KMF 1 KMF = 0.3657 JMD
09 mag 2025 1 JMD = 2.7283 KMF 1 KMF = 0.3665 JMD
10 mag 2025 1 JMD = 2.7472 KMF 1 KMF = 0.364 JMD
11 mag 2025 1 JMD = 2.7482 KMF 1 KMF = 0.3639 JMD
12 mag 2025 1 JMD = 2.7514 KMF 1 KMF = 0.3635 JMD
13 mag 2025 1 JMD = 2.7412 KMF 1 KMF = 0.3648 JMD
14 mag 2025 1 JMD = 2.7564 KMF 1 KMF = 0.3628 JMD
15 mag 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
16 mag 2025 1 JMD = 2.7645 KMF 1 KMF = 0.3617 JMD
17 mag 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
18 mag 2025 1 JMD = 2.7606 KMF 1 KMF = 0.3622 JMD
19 mag 2025 1 JMD = 2.7702 KMF 1 KMF = 0.361 JMD
20 mag 2025 1 JMD = 2.7778 KMF 1 KMF = 0.36 JMD
21 mag 2025 1 JMD = 2.7529 KMF 1 KMF = 0.3633 JMD
22 mag 2025 1 JMD = 2.7374 KMF 1 KMF = 0.3653 JMD
23 mag 2025 1 JMD = 2.7335 KMF 1 KMF = 0.3658 JMD
24 mag 2025 1 JMD = 2.7388 KMF 1 KMF = 0.3651 JMD
25 mag 2025 1 JMD = 2.7388 KMF 1 KMF = 0.3651 JMD
26 mag 2025 1 JMD = 2.7314 KMF 1 KMF = 0.3661 JMD
27 mag 2025 1 JMD = 2.7319 KMF 1 KMF = 0.366 JMD
28 mag 2025 1 JMD = 2.7267 KMF 1 KMF = 0.3667 JMD
29 mag 2025 1 JMD = 2.7261 KMF 1 KMF = 0.3668 JMD
30 mag 2025 1 JMD = 2.7272 KMF 1 KMF = 0.3667 JMD
31 mag 2025 1 JMD = 2.7273 KMF 1 KMF = 0.3667 JMD

Jun 2025

DataJMD-KMFKMF-JMD
01 giu 2025 1 JMD = 2.731 KMF 1 KMF = 0.3662 JMD
02 giu 2025 1 JMD = 2.7233 KMF 1 KMF = 0.3672 JMD
03 giu 2025 1 JMD = 2.7227 KMF 1 KMF = 0.3673 JMD
04 giu 2025 1 JMD = 2.7251 KMF 1 KMF = 0.367 JMD
05 giu 2025 1 JMD = 2.7025 KMF 1 KMF = 0.37 JMD
06 giu 2025 1 JMD = 2.6954 KMF 1 KMF = 0.371 JMD
07 giu 2025 1 JMD = 2.6973 KMF 1 KMF = 0.3707 JMD
08 giu 2025 1 JMD = 2.6973 KMF 1 KMF = 0.3707 JMD
09 giu 2025 1 JMD = 2.7034 KMF 1 KMF = 0.3699 JMD
10 giu 2025 1 JMD = 2.6953 KMF 1 KMF = 0.371 JMD
11 giu 2025 1 JMD = 2.6975 KMF 1 KMF = 0.3707 JMD
12 giu 2025 1 JMD = 2.6767 KMF 1 KMF = 0.3736 JMD
13 giu 2025 1 JMD = 2.6616 KMF 1 KMF = 0.3757 JMD
14 giu 2025 1 JMD = 2.6756 KMF 1 KMF = 0.3737 JMD

Informazioni sui tassi di cambio tra JMD-KMF e KMF-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats