> Tassi di cambio tra JMD-KRW e KRW-JMD - 2024

Tassi di cambio tra JMD-KRW e KRW-JMD - 2024

Tassi di cambio tra JMD-KRW e KRW-JMD

Consulta qui di seguito i tassi di cambio per JMD-KRW e KRW-JMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JMD = 8,7238 KRW

1 KRW = 0,1146 JMD

1A 2A 3A

JMD rispetto a KRWKRW rispetto a JMD

Jan 2024

Data	JMD-KRW	KRW-JMD
01 gen 2024	1 JMD = 8.3555 KRW	1 KRW = 0.1197 JMD
02 gen 2024	1 JMD = 8.5088 KRW	1 KRW = 0.1175 JMD
03 gen 2024	1 JMD = 8.5072 KRW	1 KRW = 0.1175 JMD
04 gen 2024	1 JMD = 8.4835 KRW	1 KRW = 0.1179 JMD
05 gen 2024	1 JMD = 8.5315 KRW	1 KRW = 0.1172 JMD
06 gen 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
07 gen 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
08 gen 2024	1 JMD = 8.5572 KRW	1 KRW = 0.1169 JMD
09 gen 2024	1 JMD = 8.5408 KRW	1 KRW = 0.1171 JMD
10 gen 2024	1 JMD = 8.5129 KRW	1 KRW = 0.1175 JMD
11 gen 2024	1 JMD = 8.4915 KRW	1 KRW = 0.1178 JMD
12 gen 2024	1 JMD = 8.4606 KRW	1 KRW = 0.1182 JMD
13 gen 2024	1 JMD = 8.4666 KRW	1 KRW = 0.1181 JMD
14 gen 2024	1 JMD = 8.4666 KRW	1 KRW = 0.1181 JMD
15 gen 2024	1 JMD = 8.5121 KRW	1 KRW = 0.1175 JMD
16 gen 2024	1 JMD = 8.6058 KRW	1 KRW = 0.1162 JMD
17 gen 2024	1 JMD = 8.6781 KRW	1 KRW = 0.1152 JMD
18 gen 2024	1 JMD = 8.6281 KRW	1 KRW = 0.1159 JMD
19 gen 2024	1 JMD = 8.5703 KRW	1 KRW = 0.1167 JMD
20 gen 2024	1 JMD = 8.6128 KRW	1 KRW = 0.1161 JMD
21 gen 2024	1 JMD = 8.6128 KRW	1 KRW = 0.1161 JMD
22 gen 2024	1 JMD = 8.6379 KRW	1 KRW = 0.1158 JMD
23 gen 2024	1 JMD = 8.6094 KRW	1 KRW = 0.1162 JMD
24 gen 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
25 gen 2024	1 JMD = 8.5791 KRW	1 KRW = 0.1166 JMD
26 gen 2024	1 JMD = 8.5717 KRW	1 KRW = 0.1167 JMD
27 gen 2024	1 JMD = 8.5784 KRW	1 KRW = 0.1166 JMD
28 gen 2024	1 JMD = 8.5784 KRW	1 KRW = 0.1166 JMD
29 gen 2024	1 JMD = 8.5918 KRW	1 KRW = 0.1164 JMD
30 gen 2024	1 JMD = 8.569 KRW	1 KRW = 0.1167 JMD
31 gen 2024	1 JMD = 8.5683 KRW	1 KRW = 0.1167 JMD

Feb 2024

Data	JMD-KRW	KRW-JMD
01 feb 2024	1 JMD = 8.5764 KRW	1 KRW = 0.1166 JMD
02 feb 2024	1 JMD = 8.4821 KRW	1 KRW = 0.1179 JMD
03 feb 2024	1 JMD = 8.5226 KRW	1 KRW = 0.1173 JMD
04 feb 2024	1 JMD = 8.5226 KRW	1 KRW = 0.1173 JMD
05 feb 2024	1 JMD = 8.5506 KRW	1 KRW = 0.117 JMD
06 feb 2024	1 JMD = 8.5003 KRW	1 KRW = 0.1176 JMD
07 feb 2024	1 JMD = 8.4998 KRW	1 KRW = 0.1176 JMD
08 feb 2024	1 JMD = 8.5605 KRW	1 KRW = 0.1168 JMD
09 feb 2024	1 JMD = 8.5142 KRW	1 KRW = 0.1175 JMD
10 feb 2024	1 JMD = 8.5163 KRW	1 KRW = 0.1174 JMD
11 feb 2024	1 JMD = 8.5163 KRW	1 KRW = 0.1174 JMD
12 feb 2024	1 JMD = 8.4943 KRW	1 KRW = 0.1177 JMD
13 feb 2024	1 JMD = 8.502 KRW	1 KRW = 0.1176 JMD
14 feb 2024	1 JMD = 8.5035 KRW	1 KRW = 0.1176 JMD
15 feb 2024	1 JMD = 8.4767 KRW	1 KRW = 0.118 JMD
16 feb 2024	1 JMD = 8.512 KRW	1 KRW = 0.1175 JMD
17 feb 2024	1 JMD = 8.5114 KRW	1 KRW = 0.1175 JMD
18 feb 2024	1 JMD = 8.5138 KRW	1 KRW = 0.1175 JMD
19 feb 2024	1 JMD = 8.5241 KRW	1 KRW = 0.1173 JMD
20 feb 2024	1 JMD = 8.5126 KRW	1 KRW = 0.1175 JMD
21 feb 2024	1 JMD = 8.5203 KRW	1 KRW = 0.1174 JMD
22 feb 2024	1 JMD = 8.4674 KRW	1 KRW = 0.1181 JMD
23 feb 2024	1 JMD = 8.5012 KRW	1 KRW = 0.1176 JMD
24 feb 2024	1 JMD = 8.5174 KRW	1 KRW = 0.1174 JMD
25 feb 2024	1 JMD = 8.5174 KRW	1 KRW = 0.1174 JMD
26 feb 2024	1 JMD = 8.5071 KRW	1 KRW = 0.1175 JMD
27 feb 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
28 feb 2024	1 JMD = 8.5627 KRW	1 KRW = 0.1168 JMD
29 feb 2024	1 JMD = 8.5672 KRW	1 KRW = 0.1167 JMD

Mar 2024

Data	JMD-KRW	KRW-JMD
01 mar 2024	1 JMD = 8.5674 KRW	1 KRW = 0.1167 JMD
02 mar 2024	1 JMD = 8.5667 KRW	1 KRW = 0.1167 JMD
03 mar 2024	1 JMD = 8.5667 KRW	1 KRW = 0.1167 JMD
04 mar 2024	1 JMD = 8.5477 KRW	1 KRW = 0.117 JMD
05 mar 2024	1 JMD = 8.5794 KRW	1 KRW = 0.1166 JMD
06 mar 2024	1 JMD = 8.5816 KRW	1 KRW = 0.1165 JMD
07 mar 2024	1 JMD = 8.5362 KRW	1 KRW = 0.1171 JMD
08 mar 2024	1 JMD = 8.4961 KRW	1 KRW = 0.1177 JMD
09 mar 2024	1 JMD = 8.4947 KRW	1 KRW = 0.1177 JMD
10 mar 2024	1 JMD = 8.4947 KRW	1 KRW = 0.1177 JMD
11 mar 2024	1 JMD = 8.4588 KRW	1 KRW = 0.1182 JMD
12 mar 2024	1 JMD = 8.4844 KRW	1 KRW = 0.1179 JMD
13 mar 2024	1 JMD = 8.4936 KRW	1 KRW = 0.1177 JMD
14 mar 2024	1 JMD = 8.5212 KRW	1 KRW = 0.1174 JMD
15 mar 2024	1 JMD = 8.5997 KRW	1 KRW = 0.1163 JMD
16 mar 2024	1 JMD = 8.6013 KRW	1 KRW = 0.1163 JMD
17 mar 2024	1 JMD = 8.6013 KRW	1 KRW = 0.1163 JMD
18 mar 2024	1 JMD = 8.6537 KRW	1 KRW = 0.1156 JMD
19 mar 2024	1 JMD = 8.6894 KRW	1 KRW = 0.1151 JMD
20 mar 2024	1 JMD = 8.7018 KRW	1 KRW = 0.1149 JMD
21 mar 2024	1 JMD = 8.6314 KRW	1 KRW = 0.1159 JMD
22 mar 2024	1 JMD = 8.7401 KRW	1 KRW = 0.1144 JMD
23 mar 2024	1 JMD = 8.7781 KRW	1 KRW = 0.1139 JMD
24 mar 2024	1 JMD = 8.7781 KRW	1 KRW = 0.1139 JMD
25 mar 2024	1 JMD = 8.7236 KRW	1 KRW = 0.1146 JMD
26 mar 2024	1 JMD = 8.7371 KRW	1 KRW = 0.1145 JMD
27 mar 2024	1 JMD = 8.7788 KRW	1 KRW = 0.1139 JMD
28 mar 2024	1 JMD = 8.7719 KRW	1 KRW = 0.114 JMD
29 mar 2024	1 JMD = 8.7381 KRW	1 KRW = 0.1144 JMD
30 mar 2024	1 JMD = 8.7587 KRW	1 KRW = 0.1142 JMD
31 mar 2024	1 JMD = 8.7587 KRW	1 KRW = 0.1142 JMD

Apr 2024

Data	JMD-KRW	KRW-JMD
01 apr 2024	1 JMD = 8.7742 KRW	1 KRW = 0.114 JMD
02 apr 2024	1 JMD = 8.7835 KRW	1 KRW = 0.1138 JMD
03 apr 2024	1 JMD = 8.8306 KRW	1 KRW = 0.1132 JMD
04 apr 2024	1 JMD = 8.7483 KRW	1 KRW = 0.1143 JMD
05 apr 2024	1 JMD = 8.7393 KRW	1 KRW = 0.1144 JMD
06 apr 2024	1 JMD = 8.7567 KRW	1 KRW = 0.1142 JMD
07 apr 2024	1 JMD = 8.7567 KRW	1 KRW = 0.1142 JMD
08 apr 2024	1 JMD = 8.7709 KRW	1 KRW = 0.114 JMD
09 apr 2024	1 JMD = 8.7381 KRW	1 KRW = 0.1144 JMD
10 apr 2024	1 JMD = 8.7118 KRW	1 KRW = 0.1148 JMD
11 apr 2024	1 JMD = 8.837 KRW	1 KRW = 0.1132 JMD
12 apr 2024	1 JMD = 8.9075 KRW	1 KRW = 0.1123 JMD
13 apr 2024	1 JMD = 8.9122 KRW	1 KRW = 0.1122 JMD
14 apr 2024	1 JMD = 8.9289 KRW	1 KRW = 0.112 JMD
15 apr 2024	1 JMD = 8.9312 KRW	1 KRW = 0.112 JMD
16 apr 2024	1 JMD = 8.9693 KRW	1 KRW = 0.1115 JMD
17 apr 2024	1 JMD = 8.9079 KRW	1 KRW = 0.1123 JMD
18 apr 2024	1 JMD = 8.848 KRW	1 KRW = 0.113 JMD
19 apr 2024	1 JMD = 8.8463 KRW	1 KRW = 0.113 JMD
20 apr 2024	1 JMD = 8.8385 KRW	1 KRW = 0.1131 JMD
21 apr 2024	1 JMD = 8.8385 KRW	1 KRW = 0.1131 JMD
22 apr 2024	1 JMD = 8.8564 KRW	1 KRW = 0.1129 JMD
23 apr 2024	1 JMD = 8.8713 KRW	1 KRW = 0.1127 JMD
24 apr 2024	1 JMD = 8.8373 KRW	1 KRW = 0.1132 JMD
25 apr 2024	1 JMD = 8.8162 KRW	1 KRW = 0.1134 JMD
26 apr 2024	1 JMD = 8.8225 KRW	1 KRW = 0.1133 JMD
27 apr 2024	1 JMD = 8.8061 KRW	1 KRW = 0.1136 JMD
28 apr 2024	1 JMD = 8.8061 KRW	1 KRW = 0.1136 JMD
29 apr 2024	1 JMD = 8.8137 KRW	1 KRW = 0.1135 JMD
30 apr 2024	1 JMD = 8.8388 KRW	1 KRW = 0.1131 JMD

May 2024

Data	JMD-KRW	KRW-JMD
01 mag 2024	1 JMD = 8.889 KRW	1 KRW = 0.1125 JMD
02 mag 2024	1 JMD = 8.7919 KRW	1 KRW = 0.1137 JMD
03 mag 2024	1 JMD = 8.6596 KRW	1 KRW = 0.1155 JMD
04 mag 2024	1 JMD = 8.6615 KRW	1 KRW = 0.1155 JMD
05 mag 2024	1 JMD = 8.6615 KRW	1 KRW = 0.1155 JMD
06 mag 2024	1 JMD = 8.6382 KRW	1 KRW = 0.1158 JMD
07 mag 2024	1 JMD = 8.6602 KRW	1 KRW = 0.1155 JMD
08 mag 2024	1 JMD = 8.7038 KRW	1 KRW = 0.1149 JMD
09 mag 2024	1 JMD = 8.7441 KRW	1 KRW = 0.1144 JMD
10 mag 2024	1 JMD = 8.7233 KRW	1 KRW = 0.1146 JMD
11 mag 2024	1 JMD = 8.7545 KRW	1 KRW = 0.1142 JMD
12 mag 2024	1 JMD = 8.7621 KRW	1 KRW = 0.1141 JMD
13 mag 2024	1 JMD = 8.7355 KRW	1 KRW = 0.1145 JMD
14 mag 2024	1 JMD = 8.7491 KRW	1 KRW = 0.1143 JMD
15 mag 2024	1 JMD = 8.7209 KRW	1 KRW = 0.1147 JMD
16 mag 2024	1 JMD = 8.6151 KRW	1 KRW = 0.1161 JMD
17 mag 2024	1 JMD = 8.6965 KRW	1 KRW = 0.115 JMD
18 mag 2024	1 JMD = 8.7246 KRW	1 KRW = 0.1146 JMD
19 mag 2024	1 JMD = 8.7246 KRW	1 KRW = 0.1146 JMD
20 mag 2024	1 JMD = 8.7037 KRW	1 KRW = 0.1149 JMD
21 mag 2024	1 JMD = 8.7314 KRW	1 KRW = 0.1145 JMD
22 mag 2024	1 JMD = 8.7616 KRW	1 KRW = 0.1141 JMD
23 mag 2024	1 JMD = 8.7134 KRW	1 KRW = 0.1148 JMD
24 mag 2024	1 JMD = 8.7239 KRW	1 KRW = 0.1146 JMD
25 mag 2024	1 JMD = 8.7431 KRW	1 KRW = 0.1144 JMD
26 mag 2024	1 JMD = 8.7431 KRW	1 KRW = 0.1144 JMD
27 mag 2024	1 JMD = 8.7415 KRW	1 KRW = 0.1144 JMD
28 mag 2024	1 JMD = 8.743 KRW	1 KRW = 0.1144 JMD
29 mag 2024	1 JMD = 8.7739 KRW	1 KRW = 0.114 JMD
30 mag 2024	1 JMD = 8.8337 KRW	1 KRW = 0.1132 JMD
31 mag 2024	1 JMD = 8.8919 KRW	1 KRW = 0.1125 JMD

Jun 2024

Data	JMD-KRW	KRW-JMD
01 giu 2024	1 JMD = 8.8936 KRW	1 KRW = 0.1124 JMD
02 giu 2024	1 JMD = 8.8936 KRW	1 KRW = 0.1124 JMD
03 giu 2024	1 JMD = 8.8948 KRW	1 KRW = 0.1124 JMD
04 giu 2024	1 JMD = 8.8611 KRW	1 KRW = 0.1129 JMD
05 giu 2024	1 JMD = 8.8133 KRW	1 KRW = 0.1135 JMD
06 giu 2024	1 JMD = 8.7927 KRW	1 KRW = 0.1137 JMD
07 giu 2024	1 JMD = 8.7965 KRW	1 KRW = 0.1137 JMD
08 giu 2024	1 JMD = 8.8194 KRW	1 KRW = 0.1134 JMD
09 giu 2024	1 JMD = 8.8194 KRW	1 KRW = 0.1134 JMD
10 giu 2024	1 JMD = 8.8561 KRW	1 KRW = 0.1129 JMD
11 giu 2024	1 JMD = 8.8573 KRW	1 KRW = 0.1129 JMD
12 giu 2024	1 JMD = 8.8423 KRW	1 KRW = 0.1131 JMD
13 giu 2024	1 JMD = 8.8313 KRW	1 KRW = 0.1132 JMD
14 giu 2024	1 JMD = 8.9047 KRW	1 KRW = 0.1123 JMD
15 giu 2024	1 JMD = 8.9095 KRW	1 KRW = 0.1122 JMD
16 giu 2024	1 JMD = 8.9095 KRW	1 KRW = 0.1122 JMD
17 giu 2024	1 JMD = 8.8732 KRW	1 KRW = 0.1127 JMD
18 giu 2024	1 JMD = 8.9092 KRW	1 KRW = 0.1122 JMD
19 giu 2024	1 JMD = 8.8703 KRW	1 KRW = 0.1127 JMD
20 giu 2024	1 JMD = 8.9273 KRW	1 KRW = 0.112 JMD
21 giu 2024	1 JMD = 8.9191 KRW	1 KRW = 0.1121 JMD
22 giu 2024	1 JMD = 8.9403 KRW	1 KRW = 0.1119 JMD
23 giu 2024	1 JMD = 8.9403 KRW	1 KRW = 0.1119 JMD
24 giu 2024	1 JMD = 8.9037 KRW	1 KRW = 0.1123 JMD
25 giu 2024	1 JMD = 8.8998 KRW	1 KRW = 0.1124 JMD
26 giu 2024	1 JMD = 8.9211 KRW	1 KRW = 0.1121 JMD
27 giu 2024	1 JMD = 8.8836 KRW	1 KRW = 0.1126 JMD
28 giu 2024	1 JMD = 8.8215 KRW	1 KRW = 0.1134 JMD
29 giu 2024	1 JMD = 8.8441 KRW	1 KRW = 0.1131 JMD
30 giu 2024	1 JMD = 8.853 KRW	1 KRW = 0.113 JMD

Jul 2024

Data	JMD-KRW	KRW-JMD
01 lug 2024	1 JMD = 8.8843 KRW	1 KRW = 0.1126 JMD
02 lug 2024	1 JMD = 8.8872 KRW	1 KRW = 0.1125 JMD
03 lug 2024	1 JMD = 8.8987 KRW	1 KRW = 0.1124 JMD
04 lug 2024	1 JMD = 8.8439 KRW	1 KRW = 0.1131 JMD
05 lug 2024	1 JMD = 8.8383 KRW	1 KRW = 0.1131 JMD
06 lug 2024	1 JMD = 8.8393 KRW	1 KRW = 0.1131 JMD
07 lug 2024	1 JMD = 8.8393 KRW	1 KRW = 0.1131 JMD
08 lug 2024	1 JMD = 8.8325 KRW	1 KRW = 0.1132 JMD
09 lug 2024	1 JMD = 8.8199 KRW	1 KRW = 0.1134 JMD
10 lug 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
11 lug 2024	1 JMD = 8.7978 KRW	1 KRW = 0.1137 JMD
12 lug 2024	1 JMD = 8.7733 KRW	1 KRW = 0.114 JMD
13 lug 2024	1 JMD = 8.7845 KRW	1 KRW = 0.1138 JMD
14 lug 2024	1 JMD = 8.7959 KRW	1 KRW = 0.1137 JMD
15 lug 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
16 lug 2024	1 JMD = 8.8533 KRW	1 KRW = 0.113 JMD
17 lug 2024	1 JMD = 8.8186 KRW	1 KRW = 0.1134 JMD
18 lug 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
19 lug 2024	1 JMD = 8.8842 KRW	1 KRW = 0.1126 JMD
20 lug 2024	1 JMD = 8.8994 KRW	1 KRW = 0.1124 JMD
21 lug 2024	1 JMD = 8.8994 KRW	1 KRW = 0.1124 JMD
22 lug 2024	1 JMD = 8.8742 KRW	1 KRW = 0.1127 JMD
23 lug 2024	1 JMD = 8.8786 KRW	1 KRW = 0.1126 JMD
24 lug 2024	1 JMD = 8.8289 KRW	1 KRW = 0.1133 JMD
25 lug 2024	1 JMD = 8.8145 KRW	1 KRW = 0.1134 JMD
26 lug 2024	1 JMD = 8.8614 KRW	1 KRW = 0.1128 JMD
27 lug 2024	1 JMD = 8.862 KRW	1 KRW = 0.1128 JMD
28 lug 2024	1 JMD = 8.867 KRW	1 KRW = 0.1128 JMD
29 lug 2024	1 JMD = 8.8409 KRW	1 KRW = 0.1131 JMD
30 lug 2024	1 JMD = 8.8573 KRW	1 KRW = 0.1129 JMD
31 lug 2024	1 JMD = 8.7715 KRW	1 KRW = 0.114 JMD

Aug 2024

Data	JMD-KRW	KRW-JMD
01 ago 2024	1 JMD = 8.7393 KRW	1 KRW = 0.1144 JMD
02 ago 2024	1 JMD = 8.732 KRW	1 KRW = 0.1145 JMD
03 ago 2024	1 JMD = 8.7599 KRW	1 KRW = 0.1142 JMD
04 ago 2024	1 JMD = 8.7599 KRW	1 KRW = 0.1142 JMD
05 ago 2024	1 JMD = 8.703 KRW	1 KRW = 0.1149 JMD
06 ago 2024	1 JMD = 8.7853 KRW	1 KRW = 0.1138 JMD
07 ago 2024	1 JMD = 8.7896 KRW	1 KRW = 0.1138 JMD
08 ago 2024	1 JMD = 8.7827 KRW	1 KRW = 0.1139 JMD
09 ago 2024	1 JMD = 8.6879 KRW	1 KRW = 0.1151 JMD
10 ago 2024	1 JMD = 8.6815 KRW	1 KRW = 0.1152 JMD
11 ago 2024	1 JMD = 8.6916 KRW	1 KRW = 0.1151 JMD
12 ago 2024	1 JMD = 8.7188 KRW	1 KRW = 0.1147 JMD
13 ago 2024	1 JMD = 8.7363 KRW	1 KRW = 0.1145 JMD
14 ago 2024	1 JMD = 8.6396 KRW	1 KRW = 0.1157 JMD
15 ago 2024	1 JMD = 8.6425 KRW	1 KRW = 0.1157 JMD
16 ago 2024	1 JMD = 8.6356 KRW	1 KRW = 0.1158 JMD
17 ago 2024	1 JMD = 8.6308 KRW	1 KRW = 0.1159 JMD
18 ago 2024	1 JMD = 8.6308 KRW	1 KRW = 0.1159 JMD
19 ago 2024	1 JMD = 8.5145 KRW	1 KRW = 0.1174 JMD
20 ago 2024	1 JMD = 8.4931 KRW	1 KRW = 0.1177 JMD
21 ago 2024	1 JMD = 8.504 KRW	1 KRW = 0.1176 JMD
22 ago 2024	1 JMD = 8.5419 KRW	1 KRW = 0.1171 JMD
23 ago 2024	1 JMD = 8.5336 KRW	1 KRW = 0.1172 JMD
24 ago 2024	1 JMD = 8.5276 KRW	1 KRW = 0.1173 JMD
25 ago 2024	1 JMD = 8.5276 KRW	1 KRW = 0.1173 JMD
26 ago 2024	1 JMD = 8.4765 KRW	1 KRW = 0.118 JMD
27 ago 2024	1 JMD = 8.4916 KRW	1 KRW = 0.1178 JMD
28 ago 2024	1 JMD = 8.5362 KRW	1 KRW = 0.1171 JMD
29 ago 2024	1 JMD = 8.468 KRW	1 KRW = 0.1181 JMD
30 ago 2024	1 JMD = 8.5159 KRW	1 KRW = 0.1174 JMD
31 ago 2024	1 JMD = 8.5407 KRW	1 KRW = 0.1171 JMD

Sep 2024

Data	JMD-KRW	KRW-JMD
01 set 2024	1 JMD = 8.5282 KRW	1 KRW = 0.1173 JMD
02 set 2024	1 JMD = 8.5299 KRW	1 KRW = 0.1172 JMD
03 set 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
04 set 2024	1 JMD = 8.6003 KRW	1 KRW = 0.1163 JMD
05 set 2024	1 JMD = 8.5069 KRW	1 KRW = 0.1176 JMD
06 set 2024	1 JMD = 8.4745 KRW	1 KRW = 0.118 JMD
07 set 2024	1 JMD = 8.5166 KRW	1 KRW = 0.1174 JMD
08 set 2024	1 JMD = 8.5166 KRW	1 KRW = 0.1174 JMD
09 set 2024	1 JMD = 8.5709 KRW	1 KRW = 0.1167 JMD
10 set 2024	1 JMD = 8.562 KRW	1 KRW = 0.1168 JMD
11 set 2024	1 JMD = 8.5487 KRW	1 KRW = 0.117 JMD
12 set 2024	1 JMD = 8.5305 KRW	1 KRW = 0.1172 JMD
13 set 2024	1 JMD = 8.4605 KRW	1 KRW = 0.1182 JMD
14 set 2024	1 JMD = 8.4665 KRW	1 KRW = 0.1181 JMD
15 set 2024	1 JMD = 8.4585 KRW	1 KRW = 0.1182 JMD
16 set 2024	1 JMD = 8.3866 KRW	1 KRW = 0.1192 JMD
17 set 2024	1 JMD = 8.3902 KRW	1 KRW = 0.1192 JMD
18 set 2024	1 JMD = 8.4286 KRW	1 KRW = 0.1186 JMD
19 set 2024	1 JMD = 8.4406 KRW	1 KRW = 0.1185 JMD
20 set 2024	1 JMD = 8.4971 KRW	1 KRW = 0.1177 JMD
21 set 2024	1 JMD = 8.4945 KRW	1 KRW = 0.1177 JMD
22 set 2024	1 JMD = 8.4945 KRW	1 KRW = 0.1177 JMD
23 set 2024	1 JMD = 8.5178 KRW	1 KRW = 0.1174 JMD
24 set 2024	1 JMD = 8.454 KRW	1 KRW = 0.1183 JMD
25 set 2024	1 JMD = 8.4952 KRW	1 KRW = 0.1177 JMD
26 set 2024	1 JMD = 8.4383 KRW	1 KRW = 0.1185 JMD
27 set 2024	1 JMD = 8.3457 KRW	1 KRW = 0.1198 JMD
28 set 2024	1 JMD = 8.3415 KRW	1 KRW = 0.1199 JMD
29 set 2024	1 JMD = 8.3415 KRW	1 KRW = 0.1199 JMD
30 set 2024	1 JMD = 8.3462 KRW	1 KRW = 0.1198 JMD

Oct 2024

Data	JMD-KRW	KRW-JMD
01 ott 2024	1 JMD = 8.3934 KRW	1 KRW = 0.1191 JMD
02 ott 2024	1 JMD = 8.3777 KRW	1 KRW = 0.1194 JMD
03 ott 2024	1 JMD = 8.4493 KRW	1 KRW = 0.1184 JMD
04 ott 2024	1 JMD = 8.4853 KRW	1 KRW = 0.1179 JMD
05 ott 2024	1 JMD = 8.489 KRW	1 KRW = 0.1178 JMD
06 ott 2024	1 JMD = 8.489 KRW	1 KRW = 0.1178 JMD
07 ott 2024	1 JMD = 8.5058 KRW	1 KRW = 0.1176 JMD
08 ott 2024	1 JMD = 8.5267 KRW	1 KRW = 0.1173 JMD
09 ott 2024	1 JMD = 8.5081 KRW	1 KRW = 0.1175 JMD
10 ott 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
11 ott 2024	1 JMD = 8.5266 KRW	1 KRW = 0.1173 JMD
12 ott 2024	1 JMD = 8.5337 KRW	1 KRW = 0.1172 JMD
13 ott 2024	1 JMD = 8.5176 KRW	1 KRW = 0.1174 JMD
14 ott 2024	1 JMD = 8.5864 KRW	1 KRW = 0.1165 JMD
15 ott 2024	1 JMD = 8.5804 KRW	1 KRW = 0.1165 JMD
16 ott 2024	1 JMD = 8.6321 KRW	1 KRW = 0.1158 JMD
17 ott 2024	1 JMD = 8.6361 KRW	1 KRW = 0.1158 JMD
18 ott 2024	1 JMD = 8.6342 KRW	1 KRW = 0.1158 JMD
19 ott 2024	1 JMD = 8.6492 KRW	1 KRW = 0.1156 JMD
20 ott 2024	1 JMD = 8.6492 KRW	1 KRW = 0.1156 JMD
21 ott 2024	1 JMD = 8.6729 KRW	1 KRW = 0.1153 JMD
22 ott 2024	1 JMD = 8.6839 KRW	1 KRW = 0.1152 JMD
23 ott 2024	1 JMD = 8.7315 KRW	1 KRW = 0.1145 JMD
24 ott 2024	1 JMD = 8.7056 KRW	1 KRW = 0.1149 JMD
25 ott 2024	1 JMD = 8.7723 KRW	1 KRW = 0.114 JMD
26 ott 2024	1 JMD = 8.7476 KRW	1 KRW = 0.1143 JMD
27 ott 2024	1 JMD = 8.7476 KRW	1 KRW = 0.1143 JMD
28 ott 2024	1 JMD = 8.7481 KRW	1 KRW = 0.1143 JMD
29 ott 2024	1 JMD = 8.7779 KRW	1 KRW = 0.1139 JMD
30 ott 2024	1 JMD = 8.7122 KRW	1 KRW = 0.1148 JMD
31 ott 2024	1 JMD = 8.7225 KRW	1 KRW = 0.1146 JMD

Nov 2024

Data	JMD-KRW	KRW-JMD
01 nov 2024	1 JMD = 8.6794 KRW	1 KRW = 0.1152 JMD
02 nov 2024	1 JMD = 8.7068 KRW	1 KRW = 0.1149 JMD
03 nov 2024	1 JMD = 8.719 KRW	1 KRW = 0.1147 JMD
04 nov 2024	1 JMD = 8.6892 KRW	1 KRW = 0.1151 JMD
05 nov 2024	1 JMD = 8.7273 KRW	1 KRW = 0.1146 JMD
06 nov 2024	1 JMD = 8.8454 KRW	1 KRW = 0.1131 JMD
07 nov 2024	1 JMD = 8.7652 KRW	1 KRW = 0.1141 JMD
08 nov 2024	1 JMD = 8.7494 KRW	1 KRW = 0.1143 JMD
09 nov 2024	1 JMD = 8.7636 KRW	1 KRW = 0.1141 JMD
10 nov 2024	1 JMD = 8.7636 KRW	1 KRW = 0.1141 JMD
11 nov 2024	1 JMD = 8.8129 KRW	1 KRW = 0.1135 JMD
12 nov 2024	1 JMD = 8.8433 KRW	1 KRW = 0.1131 JMD
13 nov 2024	1 JMD = 8.8321 KRW	1 KRW = 0.1132 JMD
14 nov 2024	1 JMD = 8.8697 KRW	1 KRW = 0.1127 JMD
15 nov 2024	1 JMD = 8.7731 KRW	1 KRW = 0.114 JMD
16 nov 2024	1 JMD = 8.7634 KRW	1 KRW = 0.1141 JMD
17 nov 2024	1 JMD = 8.7634 KRW	1 KRW = 0.1141 JMD
18 nov 2024	1 JMD = 8.7996 KRW	1 KRW = 0.1136 JMD
19 nov 2024	1 JMD = 8.7781 KRW	1 KRW = 0.1139 JMD
20 nov 2024	1 JMD = 8.8056 KRW	1 KRW = 0.1136 JMD
21 nov 2024	1 JMD = 8.8009 KRW	1 KRW = 0.1136 JMD
22 nov 2024	1 JMD = 8.8173 KRW	1 KRW = 0.1134 JMD
23 nov 2024	1 JMD = 8.8185 KRW	1 KRW = 0.1134 JMD
24 nov 2024	1 JMD = 8.8185 KRW	1 KRW = 0.1134 JMD
25 nov 2024	1 JMD = 8.8206 KRW	1 KRW = 0.1134 JMD
26 nov 2024	1 JMD = 8.8617 KRW	1 KRW = 0.1128 JMD
27 nov 2024	1 JMD = 8.8141 KRW	1 KRW = 0.1135 JMD
28 nov 2024	1 JMD = 8.8649 KRW	1 KRW = 0.1128 JMD
29 nov 2024	1 JMD = 8.8643 KRW	1 KRW = 0.1128 JMD
30 nov 2024	1 JMD = 8.874 KRW	1 KRW = 0.1127 JMD

Dec 2024

Data	JMD-KRW	KRW-JMD
01 dic 2024	1 JMD = 8.874 KRW	1 KRW = 0.1127 JMD
02 dic 2024	1 JMD = 8.9787 KRW	1 KRW = 0.1114 JMD
03 dic 2024	1 JMD = 8.9409 KRW	1 KRW = 0.1118 JMD
04 dic 2024	1 JMD = 9.0001 KRW	1 KRW = 0.1111 JMD
05 dic 2024	1 JMD = 9.0336 KRW	1 KRW = 0.1107 JMD
06 dic 2024	1 JMD = 9.039 KRW	1 KRW = 0.1106 JMD
07 dic 2024	1 JMD = 9.0674 KRW	1 KRW = 0.1103 JMD
08 dic 2024	1 JMD = 9.0674 KRW	1 KRW = 0.1103 JMD
09 dic 2024	1 JMD = 9.1168 KRW	1 KRW = 0.1097 JMD
10 dic 2024	1 JMD = 9.1367 KRW	1 KRW = 0.1094 JMD
11 dic 2024	1 JMD = 9.1389 KRW	1 KRW = 0.1094 JMD
12 dic 2024	1 JMD = 9.1531 KRW	1 KRW = 0.1093 JMD
13 dic 2024	1 JMD = 9.1562 KRW	1 KRW = 0.1092 JMD
14 dic 2024	1 JMD = 9.1762 KRW	1 KRW = 0.109 JMD
15 dic 2024	1 JMD = 9.1762 KRW	1 KRW = 0.109 JMD
16 dic 2024	1 JMD = 9.1891 KRW	1 KRW = 0.1088 JMD
17 dic 2024	1 JMD = 9.1857 KRW	1 KRW = 0.1089 JMD
18 dic 2024	1 JMD = 9.175 KRW	1 KRW = 0.109 JMD
19 dic 2024	1 JMD = 9.2594 KRW	1 KRW = 0.108 JMD
20 dic 2024	1 JMD = 9.247 KRW	1 KRW = 0.1081 JMD
21 dic 2024	1 JMD = 9.2818 KRW	1 KRW = 0.1077 JMD
22 dic 2024	1 JMD = 9.2818 KRW	1 KRW = 0.1077 JMD
23 dic 2024	1 JMD = 9.2948 KRW	1 KRW = 0.1076 JMD
24 dic 2024	1 JMD = 9.3682 KRW	1 KRW = 0.1067 JMD
25 dic 2024	1 JMD = 9.3637 KRW	1 KRW = 0.1068 JMD
26 dic 2024	1 JMD = 9.4141 KRW	1 KRW = 0.1062 JMD
27 dic 2024	1 JMD = 9.4661 KRW	1 KRW = 0.1056 JMD
28 dic 2024	1 JMD = 9.457 KRW	1 KRW = 0.1057 JMD
29 dic 2024	1 JMD = 9.457 KRW	1 KRW = 0.1057 JMD
30 dic 2024	1 JMD = 9.4633 KRW	1 KRW = 0.1057 JMD
31 dic 2024	1 JMD = 9.4367 KRW	1 KRW = 0.106 JMD

Informazioni sui tassi di cambio tra JMD-KRW e KRW-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie