> Tassi di cambio tra JMD-KRW e KRW-JMD - 2025

Tassi di cambio tra JMD-KRW e KRW-JMD - 2025

Tassi di cambio tra JMD-KRW e KRW-JMD

Consulta qui di seguito i tassi di cambio per JMD-KRW e KRW-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 9,0664 KRW

1 KRW = 0,1103 JMD

1A 2A 3A

JMD rispetto a KRWKRW rispetto a JMD

Jan 2025

Data	JMD-KRW	KRW-JMD
01 gen 2025	1 JMD = 9.4512 KRW	1 KRW = 0.1058 JMD
02 gen 2025	1 JMD = 9.4353 KRW	1 KRW = 0.106 JMD
03 gen 2025	1 JMD = 9.4439 KRW	1 KRW = 0.1059 JMD
04 gen 2025	1 JMD = 9.4362 KRW	1 KRW = 0.106 JMD
05 gen 2025	1 JMD = 9.4362 KRW	1 KRW = 0.106 JMD
06 gen 2025	1 JMD = 9.3217 KRW	1 KRW = 0.1073 JMD
07 gen 2025	1 JMD = 9.2742 KRW	1 KRW = 0.1078 JMD
08 gen 2025	1 JMD = 9.3205 KRW	1 KRW = 0.1073 JMD
09 gen 2025	1 JMD = 9.3142 KRW	1 KRW = 0.1074 JMD
10 gen 2025	1 JMD = 9.3565 KRW	1 KRW = 0.1069 JMD
11 gen 2025	1 JMD = 9.3595 KRW	1 KRW = 0.1068 JMD
12 gen 2025	1 JMD = 9.3595 KRW	1 KRW = 0.1068 JMD
13 gen 2025	1 JMD = 9.3635 KRW	1 KRW = 0.1068 JMD
14 gen 2025	1 JMD = 9.3169 KRW	1 KRW = 0.1073 JMD
15 gen 2025	1 JMD = 9.3331 KRW	1 KRW = 0.1071 JMD
16 gen 2025	1 JMD = 9.2679 KRW	1 KRW = 0.1079 JMD
17 gen 2025	1 JMD = 9.229 KRW	1 KRW = 0.1084 JMD
18 gen 2025	1 JMD = 9.2306 KRW	1 KRW = 0.1083 JMD
19 gen 2025	1 JMD = 9.2306 KRW	1 KRW = 0.1083 JMD
20 gen 2025	1 JMD = 9.171 KRW	1 KRW = 0.109 JMD
21 gen 2025	1 JMD = 9.1489 KRW	1 KRW = 0.1093 JMD
22 gen 2025	1 JMD = 9.142 KRW	1 KRW = 0.1094 JMD
23 gen 2025	1 JMD = 9.1334 KRW	1 KRW = 0.1095 JMD
24 gen 2025	1 JMD = 9.1066 KRW	1 KRW = 0.1098 JMD
25 gen 2025	1 JMD = 9.1046 KRW	1 KRW = 0.1098 JMD
26 gen 2025	1 JMD = 9.1046 KRW	1 KRW = 0.1098 JMD
27 gen 2025	1 JMD = 9.1019 KRW	1 KRW = 0.1099 JMD
28 gen 2025	1 JMD = 9.1732 KRW	1 KRW = 0.109 JMD
29 gen 2025	1 JMD = 9.1835 KRW	1 KRW = 0.1089 JMD
30 gen 2025	1 JMD = 9.1426 KRW	1 KRW = 0.1094 JMD
31 gen 2025	1 JMD = 9.199 KRW	1 KRW = 0.1087 JMD

Feb 2025

Data	JMD-KRW	KRW-JMD
01 feb 2025	1 JMD = 9.2469 KRW	1 KRW = 0.1081 JMD
02 feb 2025	1 JMD = 9.2314 KRW	1 KRW = 0.1083 JMD
03 feb 2025	1 JMD = 9.2915 KRW	1 KRW = 0.1076 JMD
04 feb 2025	1 JMD = 9.2425 KRW	1 KRW = 0.1082 JMD
05 feb 2025	1 JMD = 9.1523 KRW	1 KRW = 0.1093 JMD
06 feb 2025	1 JMD = 9.1693 KRW	1 KRW = 0.1091 JMD
07 feb 2025	1 JMD = 9.1427 KRW	1 KRW = 0.1094 JMD
08 feb 2025	1 JMD = 9.1938 KRW	1 KRW = 0.1088 JMD
09 feb 2025	1 JMD = 9.1938 KRW	1 KRW = 0.1088 JMD
10 feb 2025	1 JMD = 9.1714 KRW	1 KRW = 0.109 JMD
11 feb 2025	1 JMD = 9.2293 KRW	1 KRW = 0.1084 JMD
12 feb 2025	1 JMD = 9.225 KRW	1 KRW = 0.1084 JMD
13 feb 2025	1 JMD = 9.239 KRW	1 KRW = 0.1082 JMD
14 feb 2025	1 JMD = 9.1193 KRW	1 KRW = 0.1097 JMD
15 feb 2025	1 JMD = 9.155 KRW	1 KRW = 0.1092 JMD
16 feb 2025	1 JMD = 9.155 KRW	1 KRW = 0.1092 JMD
17 feb 2025	1 JMD = 9.1333 KRW	1 KRW = 0.1095 JMD
18 feb 2025	1 JMD = 9.1246 KRW	1 KRW = 0.1096 JMD
19 feb 2025	1 JMD = 9.1611 KRW	1 KRW = 0.1092 JMD
20 feb 2025	1 JMD = 9.1412 KRW	1 KRW = 0.1094 JMD
21 feb 2025	1 JMD = 9.0811 KRW	1 KRW = 0.1101 JMD
22 feb 2025	1 JMD = 9.0867 KRW	1 KRW = 0.1101 JMD
23 feb 2025	1 JMD = 9.104 KRW	1 KRW = 0.1098 JMD
24 feb 2025	1 JMD = 9.0584 KRW	1 KRW = 0.1104 JMD
25 feb 2025	1 JMD = 9.1001 KRW	1 KRW = 0.1099 JMD
26 feb 2025	1 JMD = 9.101 KRW	1 KRW = 0.1099 JMD
27 feb 2025	1 JMD = 9.175 KRW	1 KRW = 0.109 JMD
28 feb 2025	1 JMD = 9.1932 KRW	1 KRW = 0.1088 JMD

Mar 2025

Data	JMD-KRW	KRW-JMD
01 mar 2025	1 JMD = 9.2771 KRW	1 KRW = 0.1078 JMD
02 mar 2025	1 JMD = 9.3429 KRW	1 KRW = 0.107 JMD
03 mar 2025	1 JMD = 9.3195 KRW	1 KRW = 0.1073 JMD
04 mar 2025	1 JMD = 9.2655 KRW	1 KRW = 0.1079 JMD
05 mar 2025	1 JMD = 9.2534 KRW	1 KRW = 0.1081 JMD
06 mar 2025	1 JMD = 9.2389 KRW	1 KRW = 0.1082 JMD
07 mar 2025	1 JMD = 9.2208 KRW	1 KRW = 0.1085 JMD
08 mar 2025	1 JMD = 9.2641 KRW	1 KRW = 0.1079 JMD
09 mar 2025	1 JMD = 9.2227 KRW	1 KRW = 0.1084 JMD
10 mar 2025	1 JMD = 9.2289 KRW	1 KRW = 0.1084 JMD
11 mar 2025	1 JMD = 9.292 KRW	1 KRW = 0.1076 JMD
12 mar 2025	1 JMD = 9.2318 KRW	1 KRW = 0.1083 JMD
13 mar 2025	1 JMD = 9.2229 KRW	1 KRW = 0.1084 JMD
14 mar 2025	1 JMD = 9.2702 KRW	1 KRW = 0.1079 JMD
15 mar 2025	1 JMD = 9.2875 KRW	1 KRW = 0.1077 JMD
16 mar 2025	1 JMD = 9.2947 KRW	1 KRW = 0.1076 JMD
17 mar 2025	1 JMD = 9.2476 KRW	1 KRW = 0.1081 JMD
18 mar 2025	1 JMD = 9.2401 KRW	1 KRW = 0.1082 JMD
19 mar 2025	1 JMD = 9.2759 KRW	1 KRW = 0.1078 JMD
20 mar 2025	1 JMD = 9.3417 KRW	1 KRW = 0.107 JMD
21 mar 2025	1 JMD = 9.3749 KRW	1 KRW = 0.1067 JMD
22 mar 2025	1 JMD = 9.3756 KRW	1 KRW = 0.1067 JMD
23 mar 2025	1 JMD = 9.3353 KRW	1 KRW = 0.1071 JMD
24 mar 2025	1 JMD = 9.336 KRW	1 KRW = 0.1071 JMD
25 mar 2025	1 JMD = 9.3676 KRW	1 KRW = 0.1068 JMD
26 mar 2025	1 JMD = 9.3284 KRW	1 KRW = 0.1072 JMD
27 mar 2025	1 JMD = 9.342 KRW	1 KRW = 0.107 JMD
28 mar 2025	1 JMD = 9.3385 KRW	1 KRW = 0.1071 JMD
29 mar 2025	1 JMD = 9.3543 KRW	1 KRW = 0.1069 JMD
30 mar 2025	1 JMD = 9.3383 KRW	1 KRW = 0.1071 JMD
31 mar 2025	1 JMD = 9.3743 KRW	1 KRW = 0.1067 JMD

Apr 2025

Data	JMD-KRW	KRW-JMD
01 apr 2025	1 JMD = 9.4158 KRW	1 KRW = 0.1062 JMD
02 apr 2025	1 JMD = 9.263 KRW	1 KRW = 0.108 JMD
03 apr 2025	1 JMD = 9.3852 KRW	1 KRW = 0.1066 JMD
04 apr 2025	1 JMD = 9.219 KRW	1 KRW = 0.1085 JMD
05 apr 2025	1 JMD = 9.1974 KRW	1 KRW = 0.1087 JMD
06 apr 2025	1 JMD = 9.1974 KRW	1 KRW = 0.1087 JMD
07 apr 2025	1 JMD = 9.2791 KRW	1 KRW = 0.1078 JMD
08 apr 2025	1 JMD = 9.3225 KRW	1 KRW = 0.1073 JMD
09 apr 2025	1 JMD = 9.3498 KRW	1 KRW = 0.107 JMD
10 apr 2025	1 JMD = 9.3286 KRW	1 KRW = 0.1072 JMD
11 apr 2025	1 JMD = 9.1777 KRW	1 KRW = 0.109 JMD
12 apr 2025	1 JMD = 8.9846 KRW	1 KRW = 0.1113 JMD
13 apr 2025	1 JMD = 9.021 KRW	1 KRW = 0.1109 JMD
14 apr 2025	1 JMD = 8.999 KRW	1 KRW = 0.1111 JMD
15 apr 2025	1 JMD = 9.0146 KRW	1 KRW = 0.1109 JMD
16 apr 2025	1 JMD = 9.0188 KRW	1 KRW = 0.1109 JMD
17 apr 2025	1 JMD = 8.9664 KRW	1 KRW = 0.1115 JMD
18 apr 2025	1 JMD = 8.9791 KRW	1 KRW = 0.1114 JMD
19 apr 2025	1 JMD = 8.9791 KRW	1 KRW = 0.1114 JMD
20 apr 2025	1 JMD = 8.9791 KRW	1 KRW = 0.1114 JMD
21 apr 2025	1 JMD = 8.9791 KRW	1 KRW = 0.1114 JMD
22 apr 2025	1 JMD = 8.9925 KRW	1 KRW = 0.1112 JMD
23 apr 2025	1 JMD = 8.9986 KRW	1 KRW = 0.1111 JMD
24 apr 2025	1 JMD = 9.0706 KRW	1 KRW = 0.1102 JMD
25 apr 2025	1 JMD = 9.0955 KRW	1 KRW = 0.1099 JMD
26 apr 2025	1 JMD = 9.0891 KRW	1 KRW = 0.11 JMD
27 apr 2025	1 JMD = 9.0891 KRW	1 KRW = 0.11 JMD
28 apr 2025	1 JMD = 9.1154 KRW	1 KRW = 0.1097 JMD
29 apr 2025	1 JMD = 9.066 KRW	1 KRW = 0.1103 JMD
30 apr 2025	1 JMD = 8.9809 KRW	1 KRW = 0.1113 JMD

May 2025

Data	JMD-KRW	KRW-JMD
01 mag 2025	1 JMD = 8.9842 KRW	1 KRW = 0.1113 JMD
02 mag 2025	1 JMD = 8.8196 KRW	1 KRW = 0.1134 JMD
03 mag 2025	1 JMD = 8.805 KRW	1 KRW = 0.1136 JMD
04 mag 2025	1 JMD = 8.8033 KRW	1 KRW = 0.1136 JMD
05 mag 2025	1 JMD = 8.642 KRW	1 KRW = 0.1157 JMD
06 mag 2025	1 JMD = 8.7136 KRW	1 KRW = 0.1148 JMD
07 mag 2025	1 JMD = 8.766 KRW	1 KRW = 0.1141 JMD
08 mag 2025	1 JMD = 8.8303 KRW	1 KRW = 0.1132 JMD
09 mag 2025	1 JMD = 8.8125 KRW	1 KRW = 0.1135 JMD
10 mag 2025	1 JMD = 8.7867 KRW	1 KRW = 0.1138 JMD
11 mag 2025	1 JMD = 8.79 KRW	1 KRW = 0.1138 JMD
12 mag 2025	1 JMD = 8.9497 KRW	1 KRW = 0.1117 JMD
13 mag 2025	1 JMD = 8.9364 KRW	1 KRW = 0.1119 JMD
14 mag 2025	1 JMD = 8.7521 KRW	1 KRW = 0.1143 JMD
15 mag 2025	1 JMD = 8.7645 KRW	1 KRW = 0.1141 JMD
16 mag 2025	1 JMD = 8.7614 KRW	1 KRW = 0.1141 JMD
17 mag 2025	1 JMD = 8.7482 KRW	1 KRW = 0.1143 JMD
18 mag 2025	1 JMD = 8.7482 KRW	1 KRW = 0.1143 JMD
19 mag 2025	1 JMD = 8.7297 KRW	1 KRW = 0.1146 JMD
20 mag 2025	1 JMD = 8.7701 KRW	1 KRW = 0.114 JMD
21 mag 2025	1 JMD = 8.6569 KRW	1 KRW = 0.1155 JMD
22 mag 2025	1 JMD = 8.701 KRW	1 KRW = 0.1149 JMD
23 mag 2025	1 JMD = 8.6129 KRW	1 KRW = 0.1161 JMD
24 mag 2025	1 JMD = 8.6085 KRW	1 KRW = 0.1162 JMD
25 mag 2025	1 JMD = 8.6085 KRW	1 KRW = 0.1162 JMD
26 mag 2025	1 JMD = 8.6091 KRW	1 KRW = 0.1162 JMD
27 mag 2025	1 JMD = 8.6391 KRW	1 KRW = 0.1158 JMD
28 mag 2025	1 JMD = 8.6174 KRW	1 KRW = 0.116 JMD
29 mag 2025	1 JMD = 8.6268 KRW	1 KRW = 0.1159 JMD
30 mag 2025	1 JMD = 8.6557 KRW	1 KRW = 0.1155 JMD
31 mag 2025	1 JMD = 8.6807 KRW	1 KRW = 0.1152 JMD

Jun 2025

Data	JMD-KRW	KRW-JMD
01 giu 2025	1 JMD = 8.6925 KRW	1 KRW = 0.115 JMD
02 giu 2025	1 JMD = 8.6231 KRW	1 KRW = 0.116 JMD
03 giu 2025	1 JMD = 8.629 KRW	1 KRW = 0.1159 JMD
04 giu 2025	1 JMD = 8.5692 KRW	1 KRW = 0.1167 JMD
05 giu 2025	1 JMD = 8.5108 KRW	1 KRW = 0.1175 JMD
06 giu 2025	1 JMD = 8.4995 KRW	1 KRW = 0.1177 JMD
07 giu 2025	1 JMD = 8.5023 KRW	1 KRW = 0.1176 JMD
08 giu 2025	1 JMD = 8.5023 KRW	1 KRW = 0.1176 JMD
09 giu 2025	1 JMD = 8.5044 KRW	1 KRW = 0.1176 JMD
10 giu 2025	1 JMD = 8.5537 KRW	1 KRW = 0.1169 JMD
11 giu 2025	1 JMD = 8.5903 KRW	1 KRW = 0.1164 JMD
12 giu 2025	1 JMD = 8.4586 KRW	1 KRW = 0.1182 JMD
13 giu 2025	1 JMD = 8.5534 KRW	1 KRW = 0.1169 JMD
14 giu 2025	1 JMD = 8.5366 KRW	1 KRW = 0.1171 JMD

Informazioni sui tassi di cambio tra JMD-KRW e KRW-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie