> Tassi di cambio tra JMD-KYD e KYD-JMD - 2025

Tassi di cambio tra JMD-KYD e KYD-JMD - 2025

Tassi di cambio tra JMD-KYD e KYD-JMD

Consulta qui di seguito i tassi di cambio per JMD-KYD e KYD-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0053 KYD

1 KYD = 189,7039 JMD

1A 2A 3A

JMD rispetto a KYDKYD rispetto a JMD

Jan 2025

Data	JMD-KYD	KYD-JMD
01 gen 2025	1 JMD = 0.0054 KYD	1 KYD = 186.7773 JMD
02 gen 2025	1 JMD = 0.0054 KYD	1 KYD = 186.7327 JMD
03 gen 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8529 JMD
04 gen 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8546 JMD
05 gen 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8546 JMD
06 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 187.2655 JMD
07 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 187.693 JMD
08 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9286 JMD
09 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1738 JMD
10 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1508 JMD
11 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1654 JMD
12 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1654 JMD
13 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1017 JMD
14 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9289 JMD
15 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 187.5824 JMD
16 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7813 JMD
17 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.59 JMD
18 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5901 JMD
19 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5901 JMD
20 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5883 JMD
21 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1311 JMD
22 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1266 JMD
23 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.6391 JMD
24 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7658 JMD
25 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.763 JMD
26 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.763 JMD
27 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8958 JMD
28 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.0169 JMD
29 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8306 JMD
30 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.309 JMD
31 gen 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2412 JMD

Feb 2025

Data	JMD-KYD	KYD-JMD
01 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2412 JMD
02 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2448 JMD
03 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1205 JMD
04 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.0087 JMD
05 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4965 JMD
06 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.7395 JMD
07 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6057 JMD
08 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6093 JMD
09 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6093 JMD
10 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6059 JMD
11 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9427 JMD
12 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9517 JMD
13 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9609 JMD
14 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4927 JMD
15 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4991 JMD
16 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4991 JMD
17 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6049 JMD
18 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4451 JMD
19 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9953 JMD
20 feb 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6753 JMD
21 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.3014 JMD
22 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2951 JMD
23 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2951 JMD
24 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2444 JMD
25 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2601 JMD
26 feb 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7149 JMD
27 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.703 JMD
28 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4522 JMD

Mar 2025

Data	JMD-KYD	KYD-JMD
01 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1842 JMD
02 mar 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8093 JMD
03 mar 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2905 JMD
04 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.2698 JMD
05 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.418 JMD
06 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1148 JMD
07 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1209 JMD
08 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1871 JMD
09 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1208 JMD
10 mar 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5297 JMD
11 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 189.8795 JMD
12 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.542 JMD
13 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 189.3096 JMD
14 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8772 JMD
15 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9198 JMD
16 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4082 JMD
17 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9353 JMD
18 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.044 JMD
19 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1742 JMD
20 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3619 JMD
21 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3306 JMD
22 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 187.8027 JMD
23 mar 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2364 JMD
24 mar 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2349 JMD
25 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3099 JMD
26 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.346 JMD
27 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3525 JMD
28 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.6324 JMD
29 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8783 JMD
30 mar 2025	1 JMD = 0.0052 KYD	1 KYD = 192.0176 JMD
31 mar 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7645 JMD

Apr 2025

Data	JMD-KYD	KYD-JMD
01 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 188.2377 JMD
02 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4842 JMD
03 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 187.3644 JMD
04 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.26 JMD
05 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2516 JMD
06 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2516 JMD
07 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2238 JMD
08 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.212 JMD
09 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.7211 JMD
10 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4304 JMD
11 apr 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7387 JMD
12 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.1991 JMD
13 apr 2025	1 JMD = 0.0052 KYD	1 KYD = 192.3415 JMD
14 apr 2025	1 JMD = 0.0052 KYD	1 KYD = 192.3254 JMD
15 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.8423 JMD
16 apr 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8597 JMD
17 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6588 JMD
18 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
19 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
20 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
21 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
22 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.2022 JMD
23 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6654 JMD
24 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0892 JMD
25 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9161 JMD
26 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.916 JMD
27 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9161 JMD
28 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0756 JMD
29 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0882 JMD
30 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9533 JMD

May 2025

Data	JMD-KYD	KYD-JMD
01 mag 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9869 JMD
02 mag 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3299 JMD
03 mag 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3316 JMD
04 mag 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3316 JMD
05 mag 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3322 JMD
06 mag 2025	1 JMD = 0.0053 KYD	1 KYD = 190.1384 JMD
07 mag 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4409 JMD
08 mag 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4323 JMD
09 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7444 JMD
10 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7443 JMD
11 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.674 JMD
12 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7454 JMD
13 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.1748 JMD
14 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5341 JMD
15 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2766 JMD
16 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
17 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
18 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
19 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2267 JMD
20 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8201 JMD
21 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7604 JMD
22 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.695 JMD
23 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6907 JMD
24 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6958 JMD
25 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6958 JMD
26 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8733 JMD
27 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8829 JMD
28 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.1672 JMD
29 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.1711 JMD
30 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2835 JMD
31 mag 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2834 JMD

Jun 2025

Data	JMD-KYD	KYD-JMD
01 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.023 JMD
02 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5889 JMD
03 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.4218 JMD
04 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.4147 JMD
05 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.361 JMD
06 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.6852 JMD
07 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.6482 JMD
08 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.6482 JMD
09 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5179 JMD
10 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.7648 JMD
11 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 191.8921 JMD
12 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 192.1359 JMD
13 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 192.1301 JMD
14 giu 2025	1 JMD = 0.0052 KYD	1 KYD = 192.1301 JMD

Informazioni sui tassi di cambio tra JMD-KYD e KYD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie