> Tassi di cambio tra JMD-LBP e LBP-JMD - 2025

Tassi di cambio tra JMD-LBP e LBP-JMD - 2025

Tassi di cambio tra JMD-LBP e LBP-JMD

Consulta qui di seguito i tassi di cambio per JMD-LBP e LBP-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 567,6397 LBP

1 LBP = 0,0018 JMD

1A 2A 3A

JMD rispetto a LBPLBP rispetto a JMD

Jan 2025

Data	JMD-LBP	LBP-JMD
01 gen 2025	1 JMD = 575.3403 LBP	1 LBP = 0.0017 JMD
02 gen 2025	1 JMD = 575.5063 LBP	1 LBP = 0.0017 JMD
03 gen 2025	1 JMD = 575.1447 LBP	1 LBP = 0.0017 JMD
04 gen 2025	1 JMD = 575.1391 LBP	1 LBP = 0.0017 JMD
05 gen 2025	1 JMD = 575.1391 LBP	1 LBP = 0.0017 JMD
06 gen 2025	1 JMD = 573.8312 LBP	1 LBP = 0.0017 JMD
07 gen 2025	1 JMD = 572.5252 LBP	1 LBP = 0.0017 JMD
08 gen 2025	1 JMD = 571.8026 LBP	1 LBP = 0.0017 JMD
09 gen 2025	1 JMD = 571.0803 LBP	1 LBP = 0.0018 JMD
10 gen 2025	1 JMD = 571.1171 LBP	1 LBP = 0.0018 JMD
11 gen 2025	1 JMD = 571.0728 LBP	1 LBP = 0.0018 JMD
12 gen 2025	1 JMD = 571.0728 LBP	1 LBP = 0.0018 JMD
13 gen 2025	1 JMD = 571.2576 LBP	1 LBP = 0.0018 JMD
14 gen 2025	1 JMD = 571.8257 LBP	1 LBP = 0.0017 JMD
15 gen 2025	1 JMD = 572.8891 LBP	1 LBP = 0.0017 JMD
16 gen 2025	1 JMD = 569.2439 LBP	1 LBP = 0.0018 JMD
17 gen 2025	1 JMD = 566.7768 LBP	1 LBP = 0.0018 JMD
18 gen 2025	1 JMD = 566.7768 LBP	1 LBP = 0.0018 JMD
19 gen 2025	1 JMD = 566.7768 LBP	1 LBP = 0.0018 JMD
20 gen 2025	1 JMD = 566.7823 LBP	1 LBP = 0.0018 JMD
21 gen 2025	1 JMD = 568.165 LBP	1 LBP = 0.0018 JMD
22 gen 2025	1 JMD = 568.1732 LBP	1 LBP = 0.0018 JMD
23 gen 2025	1 JMD = 569.6252 LBP	1 LBP = 0.0018 JMD
24 gen 2025	1 JMD = 569.2253 LBP	1 LBP = 0.0018 JMD
25 gen 2025	1 JMD = 569.2416 LBP	1 LBP = 0.0018 JMD
26 gen 2025	1 JMD = 569.2416 LBP	1 LBP = 0.0018 JMD
27 gen 2025	1 JMD = 568.8809 LBP	1 LBP = 0.0018 JMD
28 gen 2025	1 JMD = 568.5236 LBP	1 LBP = 0.0018 JMD
29 gen 2025	1 JMD = 569.0838 LBP	1 LBP = 0.0018 JMD
30 gen 2025	1 JMD = 567.6364 LBP	1 LBP = 0.0018 JMD
31 gen 2025	1 JMD = 567.8183 LBP	1 LBP = 0.0018 JMD

Feb 2025

Data	JMD-LBP	LBP-JMD
01 feb 2025	1 JMD = 567.8183 LBP	1 LBP = 0.0018 JMD
02 feb 2025	1 JMD = 567.8074 LBP	1 LBP = 0.0018 JMD
03 feb 2025	1 JMD = 568.1651 LBP	1 LBP = 0.0018 JMD
04 feb 2025	1 JMD = 568.5441 LBP	1 LBP = 0.0018 JMD
05 feb 2025	1 JMD = 567.0875 LBP	1 LBP = 0.0018 JMD
06 feb 2025	1 JMD = 566.3568 LBP	1 LBP = 0.0018 JMD
07 feb 2025	1 JMD = 566.7798 LBP	1 LBP = 0.0018 JMD
08 feb 2025	1 JMD = 566.7498 LBP	1 LBP = 0.0018 JMD
09 feb 2025	1 JMD = 566.7498 LBP	1 LBP = 0.0018 JMD
10 feb 2025	1 JMD = 566.7353 LBP	1 LBP = 0.0018 JMD
11 feb 2025	1 JMD = 568.7221 LBP	1 LBP = 0.0018 JMD
12 feb 2025	1 JMD = 568.8299 LBP	1 LBP = 0.0018 JMD
13 feb 2025	1 JMD = 568.8053 LBP	1 LBP = 0.0018 JMD
14 feb 2025	1 JMD = 567.0998 LBP	1 LBP = 0.0018 JMD
15 feb 2025	1 JMD = 567.0944 LBP	1 LBP = 0.0018 JMD
16 feb 2025	1 JMD = 567.0944 LBP	1 LBP = 0.0018 JMD
17 feb 2025	1 JMD = 566.7504 LBP	1 LBP = 0.0018 JMD
18 feb 2025	1 JMD = 566.923 LBP	1 LBP = 0.0018 JMD
19 feb 2025	1 JMD = 568.2867 LBP	1 LBP = 0.0018 JMD
20 feb 2025	1 JMD = 568.4656 LBP	1 LBP = 0.0018 JMD
21 feb 2025	1 JMD = 567.6441 LBP	1 LBP = 0.0018 JMD
22 feb 2025	1 JMD = 567.6441 LBP	1 LBP = 0.0018 JMD
23 feb 2025	1 JMD = 567.6441 LBP	1 LBP = 0.0018 JMD
24 feb 2025	1 JMD = 568.138 LBP	1 LBP = 0.0018 JMD
25 feb 2025	1 JMD = 568.123 LBP	1 LBP = 0.0018 JMD
26 feb 2025	1 JMD = 567.9347 LBP	1 LBP = 0.0018 JMD
27 feb 2025	1 JMD = 569.7775 LBP	1 LBP = 0.0018 JMD
28 feb 2025	1 JMD = 569.5416 LBP	1 LBP = 0.0018 JMD

Mar 2025

Data	JMD-LBP	LBP-JMD
01 mar 2025	1 JMD = 573.2983 LBP	1 LBP = 0.0017 JMD
02 mar 2025	1 JMD = 572.322 LBP	1 LBP = 0.0017 JMD
03 mar 2025	1 JMD = 570.9373 LBP	1 LBP = 0.0018 JMD
04 mar 2025	1 JMD = 571.0504 LBP	1 LBP = 0.0018 JMD
05 mar 2025	1 JMD = 570.6489 LBP	1 LBP = 0.0018 JMD
06 mar 2025	1 JMD = 571.5513 LBP	1 LBP = 0.0017 JMD
07 mar 2025	1 JMD = 571.5634 LBP	1 LBP = 0.0017 JMD
08 mar 2025	1 JMD = 570.3503 LBP	1 LBP = 0.0018 JMD
09 mar 2025	1 JMD = 571.5634 LBP	1 LBP = 0.0017 JMD
10 mar 2025	1 JMD = 574.9561 LBP	1 LBP = 0.0017 JMD
11 mar 2025	1 JMD = 575.2847 LBP	1 LBP = 0.0017 JMD
12 mar 2025	1 JMD = 570.2814 LBP	1 LBP = 0.0018 JMD
13 mar 2025	1 JMD = 567.9634 LBP	1 LBP = 0.0018 JMD
14 mar 2025	1 JMD = 571.1377 LBP	1 LBP = 0.0018 JMD
15 mar 2025	1 JMD = 572.1354 LBP	1 LBP = 0.0017 JMD
16 mar 2025	1 JMD = 577.8761 LBP	1 LBP = 0.0017 JMD
17 mar 2025	1 JMD = 572.1155 LBP	1 LBP = 0.0017 JMD
18 mar 2025	1 JMD = 572.6096 LBP	1 LBP = 0.0017 JMD
19 mar 2025	1 JMD = 572.3532 LBP	1 LBP = 0.0017 JMD
20 mar 2025	1 JMD = 572.5761 LBP	1 LBP = 0.0017 JMD
21 mar 2025	1 JMD = 573.1844 LBP	1 LBP = 0.0017 JMD
22 mar 2025	1 JMD = 572.5072 LBP	1 LBP = 0.0017 JMD
23 mar 2025	1 JMD = 575.3945 LBP	1 LBP = 0.0017 JMD
24 mar 2025	1 JMD = 575.337 LBP	1 LBP = 0.0017 JMD
25 mar 2025	1 JMD = 573.0557 LBP	1 LBP = 0.0017 JMD
26 mar 2025	1 JMD = 570.8247 LBP	1 LBP = 0.0018 JMD
27 mar 2025	1 JMD = 570.9255 LBP	1 LBP = 0.0018 JMD
28 mar 2025	1 JMD = 570.0347 LBP	1 LBP = 0.0018 JMD
29 mar 2025	1 JMD = 570.8879 LBP	1 LBP = 0.0018 JMD
30 mar 2025	1 JMD = 568.6223 LBP	1 LBP = 0.0018 JMD
31 mar 2025	1 JMD = 569.5916 LBP	1 LBP = 0.0018 JMD

Apr 2025

Data	JMD-LBP	LBP-JMD
01 apr 2025	1 JMD = 570.9399 LBP	1 LBP = 0.0018 JMD
02 apr 2025	1 JMD = 567.4117 LBP	1 LBP = 0.0018 JMD
03 apr 2025	1 JMD = 574.8289 LBP	1 LBP = 0.0017 JMD
04 apr 2025	1 JMD = 568.1175 LBP	1 LBP = 0.0018 JMD
05 apr 2025	1 JMD = 568.1381 LBP	1 LBP = 0.0018 JMD
06 apr 2025	1 JMD = 568.1381 LBP	1 LBP = 0.0018 JMD
07 apr 2025	1 JMD = 568.1585 LBP	1 LBP = 0.0018 JMD
08 apr 2025	1 JMD = 569.9787 LBP	1 LBP = 0.0018 JMD
09 apr 2025	1 JMD = 566.6936 LBP	1 LBP = 0.0018 JMD
10 apr 2025	1 JMD = 568.8094 LBP	1 LBP = 0.0018 JMD
11 apr 2025	1 JMD = 568.4172 LBP	1 LBP = 0.0018 JMD
12 apr 2025	1 JMD = 565.2666 LBP	1 LBP = 0.0018 JMD
13 apr 2025	1 JMD = 570.0789 LBP	1 LBP = 0.0018 JMD
14 apr 2025	1 JMD = 571.3685 LBP	1 LBP = 0.0018 JMD
15 apr 2025	1 JMD = 566.3411 LBP	1 LBP = 0.0018 JMD
16 apr 2025	1 JMD = 567.1602 LBP	1 LBP = 0.0018 JMD
17 apr 2025	1 JMD = 566.8938 LBP	1 LBP = 0.0018 JMD
18 apr 2025	1 JMD = 567.2122 LBP	1 LBP = 0.0018 JMD
19 apr 2025	1 JMD = 567.2122 LBP	1 LBP = 0.0018 JMD
20 apr 2025	1 JMD = 567.2122 LBP	1 LBP = 0.0018 JMD
21 apr 2025	1 JMD = 567.2122 LBP	1 LBP = 0.0018 JMD
22 apr 2025	1 JMD = 565.2788 LBP	1 LBP = 0.0018 JMD
23 apr 2025	1 JMD = 566.886 LBP	1 LBP = 0.0018 JMD
24 apr 2025	1 JMD = 565.6291 LBP	1 LBP = 0.0018 JMD
25 apr 2025	1 JMD = 566.1582 LBP	1 LBP = 0.0018 JMD
26 apr 2025	1 JMD = 565.3809 LBP	1 LBP = 0.0018 JMD
27 apr 2025	1 JMD = 565.3809 LBP	1 LBP = 0.0018 JMD
28 apr 2025	1 JMD = 565.5984 LBP	1 LBP = 0.0018 JMD
29 apr 2025	1 JMD = 565.6247 LBP	1 LBP = 0.0018 JMD
30 apr 2025	1 JMD = 565.9937 LBP	1 LBP = 0.0018 JMD

May 2025

Data	JMD-LBP	LBP-JMD
01 mag 2025	1 JMD = 565.9913 LBP	1 LBP = 0.0018 JMD
02 mag 2025	1 JMD = 564.8968 LBP	1 LBP = 0.0018 JMD
03 mag 2025	1 JMD = 564.8918 LBP	1 LBP = 0.0018 JMD
04 mag 2025	1 JMD = 564.8918 LBP	1 LBP = 0.0018 JMD
05 mag 2025	1 JMD = 564.9111 LBP	1 LBP = 0.0018 JMD
06 mag 2025	1 JMD = 565.4433 LBP	1 LBP = 0.0018 JMD
07 mag 2025	1 JMD = 564.5998 LBP	1 LBP = 0.0018 JMD
08 mag 2025	1 JMD = 564.5462 LBP	1 LBP = 0.0018 JMD
09 mag 2025	1 JMD = 563.6725 LBP	1 LBP = 0.0018 JMD
10 mag 2025	1 JMD = 563.9021 LBP	1 LBP = 0.0018 JMD
11 mag 2025	1 JMD = 564.1101 LBP	1 LBP = 0.0018 JMD
12 mag 2025	1 JMD = 563.6962 LBP	1 LBP = 0.0018 JMD
13 mag 2025	1 JMD = 562.4258 LBP	1 LBP = 0.0018 JMD
14 mag 2025	1 JMD = 561.3773 LBP	1 LBP = 0.0018 JMD
15 mag 2025	1 JMD = 562.09 LBP	1 LBP = 0.0018 JMD
16 mag 2025	1 JMD = 562.0578 LBP	1 LBP = 0.0018 JMD
17 mag 2025	1 JMD = 562.0578 LBP	1 LBP = 0.0018 JMD
18 mag 2025	1 JMD = 562.0578 LBP	1 LBP = 0.0018 JMD
19 mag 2025	1 JMD = 562.2747 LBP	1 LBP = 0.0018 JMD
20 mag 2025	1 JMD = 563.4815 LBP	1 LBP = 0.0018 JMD
21 mag 2025	1 JMD = 563.6425 LBP	1 LBP = 0.0018 JMD
22 mag 2025	1 JMD = 563.8572 LBP	1 LBP = 0.0018 JMD
23 mag 2025	1 JMD = 563.8423 LBP	1 LBP = 0.0018 JMD
24 mag 2025	1 JMD = 563.8273 LBP	1 LBP = 0.0018 JMD
25 mag 2025	1 JMD = 563.8273 LBP	1 LBP = 0.0018 JMD
26 mag 2025	1 JMD = 563.298 LBP	1 LBP = 0.0018 JMD
27 mag 2025	1 JMD = 563.2909 LBP	1 LBP = 0.0018 JMD
28 mag 2025	1 JMD = 562.4529 LBP	1 LBP = 0.0018 JMD
29 mag 2025	1 JMD = 562.3929 LBP	1 LBP = 0.0018 JMD
30 mag 2025	1 JMD = 562.074 LBP	1 LBP = 0.0018 JMD
31 mag 2025	1 JMD = 562.074 LBP	1 LBP = 0.0018 JMD

Jun 2025

Data	JMD-LBP	LBP-JMD
01 giu 2025	1 JMD = 562.084 LBP	1 LBP = 0.0018 JMD
02 giu 2025	1 JMD = 561.1845 LBP	1 LBP = 0.0018 JMD
03 giu 2025	1 JMD = 561.7078 LBP	1 LBP = 0.0018 JMD
04 giu 2025	1 JMD = 561.8082 LBP	1 LBP = 0.0018 JMD
05 giu 2025	1 JMD = 561.9096 LBP	1 LBP = 0.0018 JMD
06 giu 2025	1 JMD = 560.917 LBP	1 LBP = 0.0018 JMD
07 giu 2025	1 JMD = 561.0251 LBP	1 LBP = 0.0018 JMD
08 giu 2025	1 JMD = 561.0251 LBP	1 LBP = 0.0018 JMD
09 giu 2025	1 JMD = 561.3713 LBP	1 LBP = 0.0018 JMD
10 giu 2025	1 JMD = 560.6628 LBP	1 LBP = 0.0018 JMD
11 giu 2025	1 JMD = 560.3133 LBP	1 LBP = 0.0018 JMD
12 giu 2025	1 JMD = 559.5946 LBP	1 LBP = 0.0018 JMD
13 giu 2025	1 JMD = 559.6378 LBP	1 LBP = 0.0018 JMD
14 giu 2025	1 JMD = 559.1755 LBP	1 LBP = 0.0018 JMD

Informazioni sui tassi di cambio tra JMD-LBP e LBP-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie