currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-LBP e LBP-JMD - 2025

Tassi di cambio tra JMD-LBP e LBP-JMD - 2025

Tassi di cambio tra JMD-LBP e LBP-JMD

Consulta qui di seguito i tassi di cambio per JMD-LBP e LBP-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 570,1635 LBP
1 LBP = 0,0018 JMD
1A 2A 3A

Jan 2025

DataJMD-LBPLBP-JMD
01 gen 2025 1 JMD = 575.3403 LBP 1 LBP = 0.0017 JMD
02 gen 2025 1 JMD = 575.5063 LBP 1 LBP = 0.0017 JMD
03 gen 2025 1 JMD = 575.1447 LBP 1 LBP = 0.0017 JMD
04 gen 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
05 gen 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
06 gen 2025 1 JMD = 573.8312 LBP 1 LBP = 0.0017 JMD
07 gen 2025 1 JMD = 572.5252 LBP 1 LBP = 0.0017 JMD
08 gen 2025 1 JMD = 571.8026 LBP 1 LBP = 0.0017 JMD
09 gen 2025 1 JMD = 571.0803 LBP 1 LBP = 0.0018 JMD
10 gen 2025 1 JMD = 571.1171 LBP 1 LBP = 0.0018 JMD
11 gen 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
12 gen 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
13 gen 2025 1 JMD = 571.2576 LBP 1 LBP = 0.0018 JMD
14 gen 2025 1 JMD = 571.8257 LBP 1 LBP = 0.0017 JMD
15 gen 2025 1 JMD = 572.8891 LBP 1 LBP = 0.0017 JMD
16 gen 2025 1 JMD = 569.2439 LBP 1 LBP = 0.0018 JMD
17 gen 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
18 gen 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
19 gen 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
20 gen 2025 1 JMD = 566.7823 LBP 1 LBP = 0.0018 JMD
21 gen 2025 1 JMD = 568.165 LBP 1 LBP = 0.0018 JMD
22 gen 2025 1 JMD = 568.1732 LBP 1 LBP = 0.0018 JMD
23 gen 2025 1 JMD = 569.6252 LBP 1 LBP = 0.0018 JMD
24 gen 2025 1 JMD = 569.2253 LBP 1 LBP = 0.0018 JMD
25 gen 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
26 gen 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
27 gen 2025 1 JMD = 568.8809 LBP 1 LBP = 0.0018 JMD
28 gen 2025 1 JMD = 568.5236 LBP 1 LBP = 0.0018 JMD
29 gen 2025 1 JMD = 569.0838 LBP 1 LBP = 0.0018 JMD
30 gen 2025 1 JMD = 567.6364 LBP 1 LBP = 0.0018 JMD
31 gen 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD

Feb 2025

DataJMD-LBPLBP-JMD
01 feb 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD
02 feb 2025 1 JMD = 567.8074 LBP 1 LBP = 0.0018 JMD
03 feb 2025 1 JMD = 568.1651 LBP 1 LBP = 0.0018 JMD
04 feb 2025 1 JMD = 568.5441 LBP 1 LBP = 0.0018 JMD
05 feb 2025 1 JMD = 567.0875 LBP 1 LBP = 0.0018 JMD
06 feb 2025 1 JMD = 566.3568 LBP 1 LBP = 0.0018 JMD
07 feb 2025 1 JMD = 566.7798 LBP 1 LBP = 0.0018 JMD
08 feb 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
09 feb 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
10 feb 2025 1 JMD = 566.7353 LBP 1 LBP = 0.0018 JMD
11 feb 2025 1 JMD = 568.7221 LBP 1 LBP = 0.0018 JMD
12 feb 2025 1 JMD = 568.8299 LBP 1 LBP = 0.0018 JMD
13 feb 2025 1 JMD = 568.8053 LBP 1 LBP = 0.0018 JMD
14 feb 2025 1 JMD = 567.0998 LBP 1 LBP = 0.0018 JMD
15 feb 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
16 feb 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
17 feb 2025 1 JMD = 566.7504 LBP 1 LBP = 0.0018 JMD
18 feb 2025 1 JMD = 566.923 LBP 1 LBP = 0.0018 JMD
19 feb 2025 1 JMD = 568.2867 LBP 1 LBP = 0.0018 JMD
20 feb 2025 1 JMD = 568.4656 LBP 1 LBP = 0.0018 JMD
21 feb 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
22 feb 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
23 feb 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
24 feb 2025 1 JMD = 568.138 LBP 1 LBP = 0.0018 JMD
25 feb 2025 1 JMD = 568.123 LBP 1 LBP = 0.0018 JMD
26 feb 2025 1 JMD = 567.9347 LBP 1 LBP = 0.0018 JMD
27 feb 2025 1 JMD = 569.7775 LBP 1 LBP = 0.0018 JMD
28 feb 2025 1 JMD = 569.5416 LBP 1 LBP = 0.0018 JMD

Mar 2025

DataJMD-LBPLBP-JMD
01 mar 2025 1 JMD = 573.2983 LBP 1 LBP = 0.0017 JMD
02 mar 2025 1 JMD = 572.322 LBP 1 LBP = 0.0017 JMD
03 mar 2025 1 JMD = 570.9373 LBP 1 LBP = 0.0018 JMD
04 mar 2025 1 JMD = 571.0504 LBP 1 LBP = 0.0018 JMD
05 mar 2025 1 JMD = 570.6489 LBP 1 LBP = 0.0018 JMD
06 mar 2025 1 JMD = 571.5513 LBP 1 LBP = 0.0017 JMD
07 mar 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
08 mar 2025 1 JMD = 570.3503 LBP 1 LBP = 0.0018 JMD
09 mar 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
10 mar 2025 1 JMD = 574.9561 LBP 1 LBP = 0.0017 JMD
11 mar 2025 1 JMD = 575.2847 LBP 1 LBP = 0.0017 JMD
12 mar 2025 1 JMD = 570.2814 LBP 1 LBP = 0.0018 JMD
13 mar 2025 1 JMD = 567.9634 LBP 1 LBP = 0.0018 JMD
14 mar 2025 1 JMD = 571.1377 LBP 1 LBP = 0.0018 JMD
15 mar 2025 1 JMD = 572.1354 LBP 1 LBP = 0.0017 JMD
16 mar 2025 1 JMD = 577.8761 LBP 1 LBP = 0.0017 JMD
17 mar 2025 1 JMD = 572.1155 LBP 1 LBP = 0.0017 JMD
18 mar 2025 1 JMD = 572.6096 LBP 1 LBP = 0.0017 JMD
19 mar 2025 1 JMD = 572.3532 LBP 1 LBP = 0.0017 JMD
20 mar 2025 1 JMD = 572.5761 LBP 1 LBP = 0.0017 JMD
21 mar 2025 1 JMD = 573.1844 LBP 1 LBP = 0.0017 JMD
22 mar 2025 1 JMD = 572.5072 LBP 1 LBP = 0.0017 JMD
23 mar 2025 1 JMD = 575.3945 LBP 1 LBP = 0.0017 JMD
24 mar 2025 1 JMD = 575.337 LBP 1 LBP = 0.0017 JMD
25 mar 2025 1 JMD = 573.0557 LBP 1 LBP = 0.0017 JMD
26 mar 2025 1 JMD = 570.8247 LBP 1 LBP = 0.0018 JMD
27 mar 2025 1 JMD = 570.9255 LBP 1 LBP = 0.0018 JMD
28 mar 2025 1 JMD = 570.0347 LBP 1 LBP = 0.0018 JMD
29 mar 2025 1 JMD = 570.8879 LBP 1 LBP = 0.0018 JMD
30 mar 2025 1 JMD = 568.6223 LBP 1 LBP = 0.0018 JMD
31 mar 2025 1 JMD = 569.5916 LBP 1 LBP = 0.0018 JMD

Apr 2025

DataJMD-LBPLBP-JMD
01 apr 2025 1 JMD = 570.9399 LBP 1 LBP = 0.0018 JMD
02 apr 2025 1 JMD = 567.4117 LBP 1 LBP = 0.0018 JMD
03 apr 2025 1 JMD = 574.8289 LBP 1 LBP = 0.0017 JMD
04 apr 2025 1 JMD = 568.1175 LBP 1 LBP = 0.0018 JMD
05 apr 2025 1 JMD = 568.251 LBP 1 LBP = 0.0018 JMD

Informazioni sui tassi di cambio tra JMD-LBP e LBP-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats