currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-MAD e MAD-JMD - 2026

Tassi di cambio tra JMD-MAD e MAD-JMD - 2026

Tassi di cambio tra JMD-MAD e MAD-JMD

Consulta qui di seguito i tassi di cambio per JMD-MAD e MAD-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 0,0587 MAD
1 MAD = 17,0365 JMD
1A 2A 3A

Jan 2026

DataJMD-MADMAD-JMD
01 gen 2026 1 JMD = 0.0574 MAD 1 MAD = 17.4272 JMD
02 gen 2026 1 JMD = 0.0576 MAD 1 MAD = 17.3761 JMD
03 gen 2026 1 JMD = 0.0576 MAD 1 MAD = 17.3761 JMD
04 gen 2026 1 JMD = 0.0576 MAD 1 MAD = 17.3761 JMD
05 gen 2026 1 JMD = 0.0577 MAD 1 MAD = 17.3221 JMD
06 gen 2026 1 JMD = 0.0578 MAD 1 MAD = 17.2927 JMD
07 gen 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1734 JMD
08 gen 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1825 JMD
09 gen 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1482 JMD
10 gen 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1563 JMD
11 gen 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1668 JMD
12 gen 2026 1 JMD = 0.0581 MAD 1 MAD = 17.2244 JMD
13 gen 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1634 JMD
14 gen 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1104 JMD
15 gen 2026 1 JMD = 0.0585 MAD 1 MAD = 17.0992 JMD
16 gen 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1404 JMD
17 gen 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1404 JMD
18 gen 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1404 JMD
19 gen 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1205 JMD
20 gen 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1839 JMD
21 gen 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1349 JMD
22 gen 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1495 JMD
23 gen 2026 1 JMD = 0.0582 MAD 1 MAD = 17.185 JMD
24 gen 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1849 JMD
25 gen 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1849 JMD
26 gen 2026 1 JMD = 0.0577 MAD 1 MAD = 17.3213 JMD
27 gen 2026 1 JMD = 0.0578 MAD 1 MAD = 17.3003 JMD
28 gen 2026 1 JMD = 0.0577 MAD 1 MAD = 17.3374 JMD
29 gen 2026 1 JMD = 0.0577 MAD 1 MAD = 17.3374 JMD
30 gen 2026 1 JMD = 0.0579 MAD 1 MAD = 17.2754 JMD
31 gen 2026 1 JMD = 0.0579 MAD 1 MAD = 17.2756 JMD

Feb 2026

DataJMD-MADMAD-JMD
01 feb 2026 1 JMD = 0.0579 MAD 1 MAD = 17.2756 JMD
02 feb 2026 1 JMD = 0.0581 MAD 1 MAD = 17.2179 JMD
03 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.0842 JMD
04 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1053 JMD
05 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0405 JMD
06 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0487 JMD
07 feb 2026 1 JMD = 0.0589 MAD 1 MAD = 16.9904 JMD
08 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0487 JMD
09 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1022 JMD
10 feb 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1624 JMD
11 feb 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1678 JMD
12 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1068 JMD
13 feb 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1153 JMD
14 feb 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1153 JMD
15 feb 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1153 JMD
16 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1076 JMD
17 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1023 JMD
18 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0421 JMD
19 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0053 JMD
20 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 16.9927 JMD
21 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 16.9927 JMD
22 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 16.9927 JMD
23 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 16.993 JMD
24 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0263 JMD
25 feb 2026 1 JMD = 0.0589 MAD 1 MAD = 16.9852 JMD
26 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0043 JMD
27 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0253 JMD
28 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0253 JMD

Mar 2026

DataJMD-MADMAD-JMD
01 mar 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0253 JMD
02 mar 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0059 JMD
03 mar 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7813 JMD
04 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8221 JMD
05 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8288 JMD
06 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.7926 JMD
07 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.7926 JMD
08 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.7926 JMD
09 mar 2026 1 JMD = 0.0599 MAD 1 MAD = 16.6815 JMD
10 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8262 JMD
11 mar 2026 1 JMD = 0.0598 MAD 1 MAD = 16.7315 JMD
12 mar 2026 1 JMD = 0.0599 MAD 1 MAD = 16.7016 JMD
13 mar 2026 1 JMD = 0.06 MAD 1 MAD = 16.6592 JMD
14 mar 2026 1 JMD = 0.06 MAD 1 MAD = 16.6594 JMD
15 mar 2026 1 JMD = 0.06 MAD 1 MAD = 16.6594 JMD
16 mar 2026 1 JMD = 0.0597 MAD 1 MAD = 16.7436 JMD
17 mar 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7757 JMD
18 mar 2026 1 JMD = 0.0596 MAD 1 MAD = 16.778 JMD
19 mar 2026 1 JMD = 0.0598 MAD 1 MAD = 16.7196 JMD
20 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.8129 JMD
21 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.8129 JMD
22 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.8129 JMD
23 mar 2026 1 JMD = 0.0593 MAD 1 MAD = 16.8519 JMD
24 mar 2026 1 JMD = 0.0591 MAD 1 MAD = 16.9275 JMD
25 mar 2026 1 JMD = 0.0592 MAD 1 MAD = 16.9014 JMD
26 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.833 JMD
27 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8416 JMD
28 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8466 JMD
29 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8416 JMD
30 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8347 JMD
31 mar 2026 1 JMD = 0.0593 MAD 1 MAD = 16.8577 JMD

Apr 2026

DataJMD-MADMAD-JMD
01 apr 2026 1 JMD = 0.0591 MAD 1 MAD = 16.9308 JMD
02 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7809 JMD
03 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7808 JMD
04 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7808 JMD
05 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7808 JMD
06 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7808 JMD
07 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7868 JMD
08 apr 2026 1 JMD = 0.0591 MAD 1 MAD = 16.9203 JMD
09 apr 2026 1 JMD = 0.0589 MAD 1 MAD = 16.9707 JMD
10 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0104 JMD
11 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0104 JMD
12 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0104 JMD
13 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 16.9929 JMD
14 apr 2026 1 JMD = 0.0586 MAD 1 MAD = 17.0711 JMD
15 apr 2026 1 JMD = 0.0586 MAD 1 MAD = 17.0635 JMD
16 apr 2026 1 JMD = 0.0585 MAD 1 MAD = 17.0886 JMD
17 apr 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1364 JMD
18 apr 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1364 JMD
19 apr 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1364 JMD
20 apr 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1523 JMD
21 apr 2026 1 JMD = 0.0583 MAD 1 MAD = 17.142 JMD
22 apr 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1563 JMD
23 apr 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1563 JMD
24 apr 2026 1 JMD = 0.0586 MAD 1 MAD = 17.057 JMD
25 apr 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0319 JMD
26 apr 2026 1 JMD = 0.0586 MAD 1 MAD = 17.0567 JMD
27 apr 2026 1 JMD = 0.0585 MAD 1 MAD = 17.0837 JMD
28 apr 2026 1 JMD = 0.0587 MAD 1 MAD = 17.023 JMD
29 apr 2026 1 JMD = 0.059 MAD 1 MAD = 16.9471 JMD
30 apr 2026 1 JMD = 0.0589 MAD 1 MAD = 16.964 JMD

May 2026

DataJMD-MADMAD-JMD
01 mag 2026 1 JMD = 0.0589 MAD 1 MAD = 16.9726 JMD
02 mag 2026 1 JMD = 0.059 MAD 1 MAD = 16.941 JMD
03 mag 2026 1 JMD = 0.059 MAD 1 MAD = 16.941 JMD
04 mag 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0443 JMD
05 mag 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0261 JMD
06 mag 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1606 JMD
07 mag 2026 1 JMD = 0.0582 MAD 1 MAD = 17.185 JMD
08 mag 2026 1 JMD = 0.058 MAD 1 MAD = 17.2342 JMD
09 mag 2026 1 JMD = 0.058 MAD 1 MAD = 17.2327 JMD
10 mag 2026 1 JMD = 0.058 MAD 1 MAD = 17.2327 JMD
11 mag 2026 1 JMD = 0.0578 MAD 1 MAD = 17.3027 JMD
12 mag 2026 1 JMD = 0.0578 MAD 1 MAD = 17.3139 JMD
13 mag 2026 1 JMD = 0.058 MAD 1 MAD = 17.2528 JMD
14 mag 2026 1 JMD = 0.058 MAD 1 MAD = 17.2339 JMD
15 mag 2026 1 JMD = 0.0582 MAD 1 MAD = 17.173 JMD

Informazioni sui tassi di cambio tra JMD-MAD e MAD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats