> Tassi di cambio tra JMD-MKD e MKD-JMD - 2025

Tassi di cambio tra JMD-MKD e MKD-JMD - 2025

Tassi di cambio tra JMD-MKD e MKD-JMD

Consulta qui di seguito i tassi di cambio per JMD-MKD e MKD-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,3591 MKD

1 MKD = 2,7849 JMD

1A 2A 3A

JMD rispetto a MKDMKD rispetto a JMD

Jan 2025

Data	JMD-MKD	MKD-JMD
01 gen 2025	1 JMD = 0.3801 MKD	1 MKD = 2.6307 JMD
02 gen 2025	1 JMD = 0.3828 MKD	1 MKD = 2.6122 JMD
03 gen 2025	1 JMD = 0.3837 MKD	1 MKD = 2.606 JMD
04 gen 2025	1 JMD = 0.3837 MKD	1 MKD = 2.6059 JMD
05 gen 2025	1 JMD = 0.3837 MKD	1 MKD = 2.6059 JMD
06 gen 2025	1 JMD = 0.3786 MKD	1 MKD = 2.6415 JMD
07 gen 2025	1 JMD = 0.378 MKD	1 MKD = 2.6456 JMD
08 gen 2025	1 JMD = 0.3814 MKD	1 MKD = 2.622 JMD
09 gen 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6252 JMD
10 gen 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6252 JMD
11 gen 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6254 JMD
12 gen 2025	1 JMD = 0.3809 MKD	1 MKD = 2.6254 JMD
13 gen 2025	1 JMD = 0.385 MKD	1 MKD = 2.5976 JMD
14 gen 2025	1 JMD = 0.3826 MKD	1 MKD = 2.6136 JMD
15 gen 2025	1 JMD = 0.3818 MKD	1 MKD = 2.6191 JMD
16 gen 2025	1 JMD = 0.3799 MKD	1 MKD = 2.6325 JMD
17 gen 2025	1 JMD = 0.378 MKD	1 MKD = 2.6456 JMD
18 gen 2025	1 JMD = 0.3779 MKD	1 MKD = 2.646 JMD
19 gen 2025	1 JMD = 0.3779 MKD	1 MKD = 2.646 JMD
20 gen 2025	1 JMD = 0.3775 MKD	1 MKD = 2.6491 JMD
21 gen 2025	1 JMD = 0.3773 MKD	1 MKD = 2.6506 JMD
22 gen 2025	1 JMD = 0.3759 MKD	1 MKD = 2.6606 JMD
23 gen 2025	1 JMD = 0.376 MKD	1 MKD = 2.6593 JMD
24 gen 2025	1 JMD = 0.3729 MKD	1 MKD = 2.6816 JMD
25 gen 2025	1 JMD = 0.373 MKD	1 MKD = 2.6808 JMD
26 gen 2025	1 JMD = 0.373 MKD	1 MKD = 2.681 JMD
27 gen 2025	1 JMD = 0.3718 MKD	1 MKD = 2.6896 JMD
28 gen 2025	1 JMD = 0.3746 MKD	1 MKD = 2.6697 JMD
29 gen 2025	1 JMD = 0.3757 MKD	1 MKD = 2.6614 JMD
30 gen 2025	1 JMD = 0.3753 MKD	1 MKD = 2.6644 JMD
31 gen 2025	1 JMD = 0.376 MKD	1 MKD = 2.6595 JMD

Feb 2025

Data	JMD-MKD	MKD-JMD
01 feb 2025	1 JMD = 0.3766 MKD	1 MKD = 2.6553 JMD
02 feb 2025	1 JMD = 0.376 MKD	1 MKD = 2.6595 JMD
03 feb 2025	1 JMD = 0.3807 MKD	1 MKD = 2.6267 JMD
04 feb 2025	1 JMD = 0.3784 MKD	1 MKD = 2.6429 JMD
05 feb 2025	1 JMD = 0.3741 MKD	1 MKD = 2.6733 JMD
06 feb 2025	1 JMD = 0.3756 MKD	1 MKD = 2.6627 JMD
07 feb 2025	1 JMD = 0.3748 MKD	1 MKD = 2.6683 JMD
08 feb 2025	1 JMD = 0.3751 MKD	1 MKD = 2.666 JMD
09 feb 2025	1 JMD = 0.3751 MKD	1 MKD = 2.6662 JMD
10 feb 2025	1 JMD = 0.3772 MKD	1 MKD = 2.6513 JMD
11 feb 2025	1 JMD = 0.3786 MKD	1 MKD = 2.6412 JMD
12 feb 2025	1 JMD = 0.3763 MKD	1 MKD = 2.6572 JMD
13 feb 2025	1 JMD = 0.3766 MKD	1 MKD = 2.6553 JMD
14 feb 2025	1 JMD = 0.372 MKD	1 MKD = 2.688 JMD
15 feb 2025	1 JMD = 0.3722 MKD	1 MKD = 2.6865 JMD
16 feb 2025	1 JMD = 0.3722 MKD	1 MKD = 2.6865 JMD
17 feb 2025	1 JMD = 0.3715 MKD	1 MKD = 2.6917 JMD
18 feb 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6846 JMD
19 feb 2025	1 JMD = 0.3749 MKD	1 MKD = 2.6674 JMD
20 feb 2025	1 JMD = 0.3736 MKD	1 MKD = 2.6768 JMD
21 feb 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
22 feb 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
23 feb 2025	1 JMD = 0.3725 MKD	1 MKD = 2.6842 JMD
24 feb 2025	1 JMD = 0.3727 MKD	1 MKD = 2.6833 JMD
25 feb 2025	1 JMD = 0.3721 MKD	1 MKD = 2.6877 JMD
26 feb 2025	1 JMD = 0.3721 MKD	1 MKD = 2.6877 JMD
27 feb 2025	1 JMD = 0.3735 MKD	1 MKD = 2.6774 JMD
28 feb 2025	1 JMD = 0.373 MKD	1 MKD = 2.6811 JMD

Mar 2025

Data	JMD-MKD	MKD-JMD
01 mar 2025	1 JMD = 0.3762 MKD	1 MKD = 2.6578 JMD
02 mar 2025	1 JMD = 0.3771 MKD	1 MKD = 2.6521 JMD
03 mar 2025	1 JMD = 0.3767 MKD	1 MKD = 2.655 JMD
04 mar 2025	1 JMD = 0.3719 MKD	1 MKD = 2.6888 JMD
05 mar 2025	1 JMD = 0.3674 MKD	1 MKD = 2.722 JMD
06 mar 2025	1 JMD = 0.3635 MKD	1 MKD = 2.7514 JMD
07 mar 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7637 JMD
08 mar 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7604 JMD
09 mar 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7642 JMD
10 mar 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7758 JMD
11 mar 2025	1 JMD = 0.3618 MKD	1 MKD = 2.7641 JMD
12 mar 2025	1 JMD = 0.3585 MKD	1 MKD = 2.7893 JMD
13 mar 2025	1 JMD = 0.3589 MKD	1 MKD = 2.7863 JMD
14 mar 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7752 JMD
15 mar 2025	1 JMD = 0.3606 MKD	1 MKD = 2.7734 JMD
16 mar 2025	1 JMD = 0.3611 MKD	1 MKD = 2.7694 JMD
17 mar 2025	1 JMD = 0.3603 MKD	1 MKD = 2.7755 JMD
18 mar 2025	1 JMD = 0.3607 MKD	1 MKD = 2.7724 JMD
19 mar 2025	1 JMD = 0.36 MKD	1 MKD = 2.7781 JMD
20 mar 2025	1 JMD = 0.3607 MKD	1 MKD = 2.7727 JMD
21 mar 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7602 JMD
22 mar 2025	1 JMD = 0.3623 MKD	1 MKD = 2.7601 JMD
23 mar 2025	1 JMD = 0.3617 MKD	1 MKD = 2.7648 JMD
24 mar 2025	1 JMD = 0.3616 MKD	1 MKD = 2.7652 JMD
25 mar 2025	1 JMD = 0.3629 MKD	1 MKD = 2.7557 JMD
26 mar 2025	1 JMD = 0.3632 MKD	1 MKD = 2.7531 JMD
27 mar 2025	1 JMD = 0.3636 MKD	1 MKD = 2.7505 JMD
28 mar 2025	1 JMD = 0.3631 MKD	1 MKD = 2.7539 JMD
29 mar 2025	1 JMD = 0.3633 MKD	1 MKD = 2.7525 JMD
30 mar 2025	1 JMD = 0.36 MKD	1 MKD = 2.7781 JMD
31 mar 2025	1 JMD = 0.3615 MKD	1 MKD = 2.7659 JMD

Apr 2025

Data	JMD-MKD	MKD-JMD
01 apr 2025	1 JMD = 0.3631 MKD	1 MKD = 2.7542 JMD
02 apr 2025	1 JMD = 0.3611 MKD	1 MKD = 2.7694 JMD
03 apr 2025	1 JMD = 0.3651 MKD	1 MKD = 2.7393 JMD
04 apr 2025	1 JMD = 0.3544 MKD	1 MKD = 2.822 JMD
05 apr 2025	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
06 apr 2025	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
07 apr 2025	1 JMD = 0.3561 MKD	1 MKD = 2.8082 JMD
08 apr 2025	1 JMD = 0.3566 MKD	1 MKD = 2.804 JMD
09 apr 2025	1 JMD = 0.3528 MKD	1 MKD = 2.8341 JMD
10 apr 2025	1 JMD = 0.3529 MKD	1 MKD = 2.8336 JMD
11 apr 2025	1 JMD = 0.3541 MKD	1 MKD = 2.8238 JMD
12 apr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9203 JMD
13 apr 2025	1 JMD = 0.3438 MKD	1 MKD = 2.9087 JMD
14 apr 2025	1 JMD = 0.3438 MKD	1 MKD = 2.9087 JMD
15 apr 2025	1 JMD = 0.3426 MKD	1 MKD = 2.9185 JMD
16 apr 2025	1 JMD = 0.3436 MKD	1 MKD = 2.9107 JMD
17 apr 2025	1 JMD = 0.3429 MKD	1 MKD = 2.9165 JMD
18 apr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
19 apr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
20 apr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
21 apr 2025	1 JMD = 0.3424 MKD	1 MKD = 2.9204 JMD
22 apr 2025	1 JMD = 0.3377 MKD	1 MKD = 2.9609 JMD
23 apr 2025	1 JMD = 0.3415 MKD	1 MKD = 2.9282 JMD
24 apr 2025	1 JMD = 0.3414 MKD	1 MKD = 2.9295 JMD
25 apr 2025	1 JMD = 0.3422 MKD	1 MKD = 2.9224 JMD
26 apr 2025	1 JMD = 0.3419 MKD	1 MKD = 2.925 JMD
27 apr 2025	1 JMD = 0.3419 MKD	1 MKD = 2.925 JMD
28 apr 2025	1 JMD = 0.342 MKD	1 MKD = 2.9239 JMD
29 apr 2025	1 JMD = 0.3413 MKD	1 MKD = 2.9299 JMD
30 apr 2025	1 JMD = 0.342 MKD	1 MKD = 2.924 JMD

May 2025

Data	JMD-MKD	MKD-JMD
01 mag 2025	1 JMD = 0.3421 MKD	1 MKD = 2.923 JMD
02 mag 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
03 mag 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
04 mag 2025	1 JMD = 0.3423 MKD	1 MKD = 2.921 JMD
05 mag 2025	1 JMD = 0.3425 MKD	1 MKD = 2.92 JMD
06 mag 2025	1 JMD = 0.3427 MKD	1 MKD = 2.9178 JMD
07 mag 2025	1 JMD = 0.3411 MKD	1 MKD = 2.9316 JMD
08 mag 2025	1 JMD = 0.3439 MKD	1 MKD = 2.9078 JMD
09 mag 2025	1 JMD = 0.3442 MKD	1 MKD = 2.9056 JMD
10 mag 2025	1 JMD = 0.3441 MKD	1 MKD = 2.9061 JMD
11 mag 2025	1 JMD = 0.3442 MKD	1 MKD = 2.905 JMD
12 mag 2025	1 JMD = 0.3495 MKD	1 MKD = 2.861 JMD
13 mag 2025	1 JMD = 0.3478 MKD	1 MKD = 2.8749 JMD
14 mag 2025	1 JMD = 0.3428 MKD	1 MKD = 2.9175 JMD
15 mag 2025	1 JMD = 0.3445 MKD	1 MKD = 2.9023 JMD
16 mag 2025	1 JMD = 0.3449 MKD	1 MKD = 2.8991 JMD
17 mag 2025	1 JMD = 0.3446 MKD	1 MKD = 2.9017 JMD
18 mag 2025	1 JMD = 0.3446 MKD	1 MKD = 2.9017 JMD
19 mag 2025	1 JMD = 0.3427 MKD	1 MKD = 2.9182 JMD
20 mag 2025	1 JMD = 0.3441 MKD	1 MKD = 2.9059 JMD
21 mag 2025	1 JMD = 0.3414 MKD	1 MKD = 2.9294 JMD
22 mag 2025	1 JMD = 0.3431 MKD	1 MKD = 2.9147 JMD
23 mag 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
24 mag 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
25 mag 2025	1 JMD = 0.3412 MKD	1 MKD = 2.9313 JMD
26 mag 2025	1 JMD = 0.3399 MKD	1 MKD = 2.9424 JMD
27 mag 2025	1 JMD = 0.341 MKD	1 MKD = 2.9326 JMD
28 mag 2025	1 JMD = 0.3409 MKD	1 MKD = 2.9332 JMD
29 mag 2025	1 JMD = 0.342 MKD	1 MKD = 2.9236 JMD
30 mag 2025	1 JMD = 0.3408 MKD	1 MKD = 2.9346 JMD
31 mag 2025	1 JMD = 0.3403 MKD	1 MKD = 2.9387 JMD

Jun 2025

Data	JMD-MKD	MKD-JMD
01 giu 2025	1 JMD = 0.3408 MKD	1 MKD = 2.9347 JMD
02 giu 2025	1 JMD = 0.3378 MKD	1 MKD = 2.9603 JMD
03 giu 2025	1 JMD = 0.3384 MKD	1 MKD = 2.9548 JMD
04 giu 2025	1 JMD = 0.3392 MKD	1 MKD = 2.9481 JMD
05 giu 2025	1 JMD = 0.3378 MKD	1 MKD = 2.9607 JMD
06 giu 2025	1 JMD = 0.3372 MKD	1 MKD = 2.9654 JMD
07 giu 2025	1 JMD = 0.3373 MKD	1 MKD = 2.9647 JMD
08 giu 2025	1 JMD = 0.3373 MKD	1 MKD = 2.9647 JMD
09 giu 2025	1 JMD = 0.3378 MKD	1 MKD = 2.96 JMD
10 giu 2025	1 JMD = 0.3371 MKD	1 MKD = 2.9665 JMD
11 giu 2025	1 JMD = 0.3363 MKD	1 MKD = 2.9734 JMD
12 giu 2025	1 JMD = 0.332 MKD	1 MKD = 3.0123 JMD
13 giu 2025	1 JMD = 0.334 MKD	1 MKD = 2.994 JMD
14 giu 2025	1 JMD = 0.3341 MKD	1 MKD = 2.9934 JMD

Informazioni sui tassi di cambio tra JMD-MKD e MKD-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie