> Tassi di cambio tra JMD-MMK e MMK-JMD - 2025

Tassi di cambio tra JMD-MMK e MMK-JMD - 2025

Tassi di cambio tra JMD-MMK e MMK-JMD

Consulta qui di seguito i tassi di cambio per JMD-MMK e MMK-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 15,3693 MMK

1 MMK = 0,0651 JMD

1A 2A 3A

JMD rispetto a MMKMMK rispetto a JMD

Jan 2025

Data	JMD-MMK	MMK-JMD
01 gen 2025	1 JMD = 20.8798 MMK	1 MMK = 0.0479 JMD
02 gen 2025	1 JMD = 20.8707 MMK	1 MMK = 0.0479 JMD
03 gen 2025	1 JMD = 20.8549 MMK	1 MMK = 0.048 JMD
04 gen 2025	1 JMD = 20.8938 MMK	1 MMK = 0.0479 JMD
05 gen 2025	1 JMD = 20.8938 MMK	1 MMK = 0.0479 JMD
06 gen 2025	1 JMD = 20.7932 MMK	1 MMK = 0.0481 JMD
07 gen 2025	1 JMD = 20.7564 MMK	1 MMK = 0.0482 JMD
08 gen 2025	1 JMD = 20.7165 MMK	1 MMK = 0.0483 JMD
09 gen 2025	1 JMD = 20.7149 MMK	1 MMK = 0.0483 JMD
10 gen 2025	1 JMD = 20.7148 MMK	1 MMK = 0.0483 JMD
11 gen 2025	1 JMD = 20.622 MMK	1 MMK = 0.0485 JMD
12 gen 2025	1 JMD = 20.622 MMK	1 MMK = 0.0485 JMD
13 gen 2025	1 JMD = 20.7113 MMK	1 MMK = 0.0483 JMD
14 gen 2025	1 JMD = 20.7154 MMK	1 MMK = 0.0483 JMD
15 gen 2025	1 JMD = 20.7817 MMK	1 MMK = 0.0481 JMD
16 gen 2025	1 JMD = 20.633 MMK	1 MMK = 0.0485 JMD
17 gen 2025	1 JMD = 20.551 MMK	1 MMK = 0.0487 JMD
18 gen 2025	1 JMD = 20.5576 MMK	1 MMK = 0.0486 JMD
19 gen 2025	1 JMD = 20.5576 MMK	1 MMK = 0.0486 JMD
20 gen 2025	1 JMD = 20.5291 MMK	1 MMK = 0.0487 JMD
21 gen 2025	1 JMD = 20.607 MMK	1 MMK = 0.0485 JMD
22 gen 2025	1 JMD = 20.7184 MMK	1 MMK = 0.0483 JMD
23 gen 2025	1 JMD = 20.6485 MMK	1 MMK = 0.0484 JMD
24 gen 2025	1 JMD = 20.6398 MMK	1 MMK = 0.0485 JMD
25 gen 2025	1 JMD = 20.6847 MMK	1 MMK = 0.0483 JMD
26 gen 2025	1 JMD = 20.6847 MMK	1 MMK = 0.0483 JMD
27 gen 2025	1 JMD = 20.6324 MMK	1 MMK = 0.0485 JMD
28 gen 2025	1 JMD = 20.6032 MMK	1 MMK = 0.0485 JMD
29 gen 2025	1 JMD = 20.6269 MMK	1 MMK = 0.0485 JMD
30 gen 2025	1 JMD = 20.5997 MMK	1 MMK = 0.0485 JMD
31 gen 2025	1 JMD = 20.6023 MMK	1 MMK = 0.0485 JMD

Feb 2025

Data	JMD-MMK	MMK-JMD
01 feb 2025	1 JMD = 20.6023 MMK	1 MMK = 0.0485 JMD
02 feb 2025	1 JMD = 20.5677 MMK	1 MMK = 0.0486 JMD
03 feb 2025	1 JMD = 20.6165 MMK	1 MMK = 0.0485 JMD
04 feb 2025	1 JMD = 20.6225 MMK	1 MMK = 0.0485 JMD
05 feb 2025	1 JMD = 20.561 MMK	1 MMK = 0.0486 JMD
06 feb 2025	1 JMD = 20.5364 MMK	1 MMK = 0.0487 JMD
07 feb 2025	1 JMD = 20.5417 MMK	1 MMK = 0.0487 JMD
08 feb 2025	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
09 feb 2025	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
10 feb 2025	1 JMD = 20.5377 MMK	1 MMK = 0.0487 JMD
11 feb 2025	1 JMD = 20.6325 MMK	1 MMK = 0.0485 JMD
12 feb 2025	1 JMD = 20.6236 MMK	1 MMK = 0.0485 JMD
13 feb 2025	1 JMD = 13.3616 MMK	1 MMK = 0.0748 JMD
14 feb 2025	1 JMD = 20.5605 MMK	1 MMK = 0.0486 JMD
15 feb 2025	1 JMD = 20.6284 MMK	1 MMK = 0.0485 JMD
16 feb 2025	1 JMD = 20.6284 MMK	1 MMK = 0.0485 JMD
17 feb 2025	1 JMD = 20.5551 MMK	1 MMK = 0.0486 JMD
18 feb 2025	1 JMD = 13.2846 MMK	1 MMK = 0.0753 JMD
19 feb 2025	1 JMD = 13.3329 MMK	1 MMK = 0.075 JMD
20 feb 2025	1 JMD = 13.3071 MMK	1 MMK = 0.0751 JMD
21 feb 2025	1 JMD = 13.2984 MMK	1 MMK = 0.0752 JMD
22 feb 2025	1 JMD = 13.3 MMK	1 MMK = 0.0752 JMD
23 feb 2025	1 JMD = 13.3053 MMK	1 MMK = 0.0752 JMD
24 feb 2025	1 JMD = 13.3187 MMK	1 MMK = 0.0751 JMD
25 feb 2025	1 JMD = 13.3202 MMK	1 MMK = 0.0751 JMD
26 feb 2025	1 JMD = 13.3241 MMK	1 MMK = 0.0751 JMD
27 feb 2025	1 JMD = 13.3514 MMK	1 MMK = 0.0749 JMD
28 feb 2025	1 JMD = 13.3281 MMK	1 MMK = 0.075 JMD

Mar 2025

Data	JMD-MMK	MMK-JMD
01 mar 2025	1 JMD = 13.317 MMK	1 MMK = 0.0751 JMD
02 mar 2025	1 JMD = 13.4193 MMK	1 MMK = 0.0745 JMD
03 mar 2025	1 JMD = 13.3851 MMK	1 MMK = 0.0747 JMD
04 mar 2025	1 JMD = 13.3765 MMK	1 MMK = 0.0748 JMD
05 mar 2025	1 JMD = 13.3888 MMK	1 MMK = 0.0747 JMD
06 mar 2025	1 JMD = 13.3877 MMK	1 MMK = 0.0747 JMD
07 mar 2025	1 JMD = 13.3824 MMK	1 MMK = 0.0747 JMD
08 mar 2025	1 JMD = 13.4174 MMK	1 MMK = 0.0745 JMD
09 mar 2025	1 JMD = 13.3742 MMK	1 MMK = 0.0748 JMD
10 mar 2025	1 JMD = 13.3702 MMK	1 MMK = 0.0748 JMD
11 mar 2025	1 JMD = 13.3844 MMK	1 MMK = 0.0747 JMD
12 mar 2025	1 JMD = 13.3482 MMK	1 MMK = 0.0749 JMD
13 mar 2025	1 JMD = 13.3059 MMK	1 MMK = 0.0752 JMD
14 mar 2025	1 JMD = 13.3633 MMK	1 MMK = 0.0748 JMD
15 mar 2025	1 JMD = 13.4322 MMK	1 MMK = 0.0744 JMD
16 mar 2025	1 JMD = 13.4482 MMK	1 MMK = 0.0744 JMD
17 mar 2025	1 JMD = 13.4046 MMK	1 MMK = 0.0746 JMD
18 mar 2025	1 JMD = 13.4196 MMK	1 MMK = 0.0745 JMD
19 mar 2025	1 JMD = 13.4142 MMK	1 MMK = 0.0745 JMD
20 mar 2025	1 JMD = 13.4122 MMK	1 MMK = 0.0746 JMD
21 mar 2025	1 JMD = 13.404 MMK	1 MMK = 0.0746 JMD
22 mar 2025	1 JMD = 13.4454 MMK	1 MMK = 0.0744 JMD
23 mar 2025	1 JMD = 13.3901 MMK	1 MMK = 0.0747 JMD
24 mar 2025	1 JMD = 13.39 MMK	1 MMK = 0.0747 JMD
25 mar 2025	1 JMD = 13.4048 MMK	1 MMK = 0.0746 JMD
26 mar 2025	1 JMD = 13.3692 MMK	1 MMK = 0.0748 JMD
27 mar 2025	1 JMD = 13.3843 MMK	1 MMK = 0.0747 JMD
28 mar 2025	1 JMD = 13.3567 MMK	1 MMK = 0.0749 JMD
29 mar 2025	1 JMD = 13.3627 MMK	1 MMK = 0.0748 JMD
30 mar 2025	1 JMD = 13.3357 MMK	1 MMK = 0.075 JMD
31 mar 2025	1 JMD = 13.3491 MMK	1 MMK = 0.0749 JMD

Apr 2025

Data	JMD-MMK	MMK-JMD
01 apr 2025	1 JMD = 13.4103 MMK	1 MMK = 0.0746 JMD
02 apr 2025	1 JMD = 13.2992 MMK	1 MMK = 0.0752 JMD
03 apr 2025	1 JMD = 13.4745 MMK	1 MMK = 0.0742 JMD
04 apr 2025	1 JMD = 13.343 MMK	1 MMK = 0.0749 JMD
05 apr 2025	1 JMD = 13.2303 MMK	1 MMK = 0.0756 JMD
06 apr 2025	1 JMD = 13.2295 MMK	1 MMK = 0.0756 JMD
07 apr 2025	1 JMD = 13.309 MMK	1 MMK = 0.0751 JMD
08 apr 2025	1 JMD = 13.3094 MMK	1 MMK = 0.0751 JMD
09 apr 2025	1 JMD = 13.2887 MMK	1 MMK = 0.0753 JMD
10 apr 2025	1 JMD = 13.2931 MMK	1 MMK = 0.0752 JMD
11 apr 2025	1 JMD = 13.2811 MMK	1 MMK = 0.0753 JMD
12 apr 2025	1 JMD = 13.2735 MMK	1 MMK = 0.0753 JMD
13 apr 2025	1 JMD = 13.3103 MMK	1 MMK = 0.0751 JMD
14 apr 2025	1 JMD = 13.3131 MMK	1 MMK = 0.0751 JMD
15 apr 2025	1 JMD = 13.2587 MMK	1 MMK = 0.0754 JMD
16 apr 2025	1 JMD = 13.2656 MMK	1 MMK = 0.0754 JMD
17 apr 2025	1 JMD = 13.2886 MMK	1 MMK = 0.0753 JMD
18 apr 2025	1 JMD = 13.2903 MMK	1 MMK = 0.0752 JMD
19 apr 2025	1 JMD = 13.2916 MMK	1 MMK = 0.0752 JMD
20 apr 2025	1 JMD = 13.2899 MMK	1 MMK = 0.0752 JMD
21 apr 2025	1 JMD = 13.2921 MMK	1 MMK = 0.0752 JMD
22 apr 2025	1 JMD = 13.2473 MMK	1 MMK = 0.0755 JMD
23 apr 2025	1 JMD = 13.2833 MMK	1 MMK = 0.0753 JMD
24 apr 2025	1 JMD = 13.2607 MMK	1 MMK = 0.0754 JMD
25 apr 2025	1 JMD = 13.2667 MMK	1 MMK = 0.0754 JMD
26 apr 2025	1 JMD = 13.2648 MMK	1 MMK = 0.0754 JMD
27 apr 2025	1 JMD = 13.2676 MMK	1 MMK = 0.0754 JMD
28 apr 2025	1 JMD = 13.2522 MMK	1 MMK = 0.0755 JMD
29 apr 2025	1 JMD = 13.2596 MMK	1 MMK = 0.0754 JMD
30 apr 2025	1 JMD = 13.2651 MMK	1 MMK = 0.0754 JMD

May 2025

Data	JMD-MMK	MMK-JMD
01 mag 2025	1 JMD = 13.2223 MMK	1 MMK = 0.0756 JMD
02 mag 2025	1 JMD = 13.233 MMK	1 MMK = 0.0756 JMD
03 mag 2025	1 JMD = 13.2034 MMK	1 MMK = 0.0757 JMD
04 mag 2025	1 JMD = 13.206 MMK	1 MMK = 0.0757 JMD
05 mag 2025	1 JMD = 13.2498 MMK	1 MMK = 0.0755 JMD
06 mag 2025	1 JMD = 13.2528 MMK	1 MMK = 0.0755 JMD
07 mag 2025	1 JMD = 13.2297 MMK	1 MMK = 0.0756 JMD
08 mag 2025	1 JMD = 13.2426 MMK	1 MMK = 0.0755 JMD
09 mag 2025	1 JMD = 13.2149 MMK	1 MMK = 0.0757 JMD
10 mag 2025	1 JMD = 13.2126 MMK	1 MMK = 0.0757 JMD
11 mag 2025	1 JMD = 13.2197 MMK	1 MMK = 0.0756 JMD
12 mag 2025	1 JMD = 13.235 MMK	1 MMK = 0.0756 JMD
13 mag 2025	1 JMD = 13.1842 MMK	1 MMK = 0.0758 JMD
14 mag 2025	1 JMD = 13.1368 MMK	1 MMK = 0.0761 JMD
15 mag 2025	1 JMD = 13.1617 MMK	1 MMK = 0.076 JMD
16 mag 2025	1 JMD = 13.1759 MMK	1 MMK = 0.0759 JMD
17 mag 2025	1 JMD = 13.1284 MMK	1 MMK = 0.0762 JMD
18 mag 2025	1 JMD = 13.1286 MMK	1 MMK = 0.0762 JMD
19 mag 2025	1 JMD = 13.1746 MMK	1 MMK = 0.0759 JMD
20 mag 2025	1 JMD = 13.2089 MMK	1 MMK = 0.0757 JMD
21 mag 2025	1 JMD = 13.2106 MMK	1 MMK = 0.0757 JMD
22 mag 2025	1 JMD = 13.2294 MMK	1 MMK = 0.0756 JMD
23 mag 2025	1 JMD = 13.2081 MMK	1 MMK = 0.0757 JMD
24 mag 2025	1 JMD = 13.2324 MMK	1 MMK = 0.0756 JMD
25 mag 2025	1 JMD = 13.2323 MMK	1 MMK = 0.0756 JMD
26 mag 2025	1 JMD = 13.2004 MMK	1 MMK = 0.0758 JMD
27 mag 2025	1 JMD = 13.2008 MMK	1 MMK = 0.0758 JMD
28 mag 2025	1 JMD = 13.1763 MMK	1 MMK = 0.0759 JMD
29 mag 2025	1 JMD = 13.1748 MMK	1 MMK = 0.0759 JMD
30 mag 2025	1 JMD = 13.1793 MMK	1 MMK = 0.0759 JMD
31 mag 2025	1 JMD = 13.1793 MMK	1 MMK = 0.0759 JMD

Jun 2025

Data	JMD-MMK	MMK-JMD
01 giu 2025	1 JMD = 13.1972 MMK	1 MMK = 0.0758 JMD
02 giu 2025	1 JMD = 13.1586 MMK	1 MMK = 0.076 JMD
03 giu 2025	1 JMD = 13.1551 MMK	1 MMK = 0.076 JMD
04 giu 2025	1 JMD = 13.1682 MMK	1 MMK = 0.0759 JMD
05 giu 2025	1 JMD = 13.1661 MMK	1 MMK = 0.076 JMD
06 giu 2025	1 JMD = 13.1455 MMK	1 MMK = 0.0761 JMD
07 giu 2025	1 JMD = 13.1239 MMK	1 MMK = 0.0762 JMD
08 giu 2025	1 JMD = 13.1246 MMK	1 MMK = 0.0762 JMD
09 giu 2025	1 JMD = 13.1547 MMK	1 MMK = 0.076 JMD
10 giu 2025	1 JMD = 13.1441 MMK	1 MMK = 0.0761 JMD
11 giu 2025	1 JMD = 13.1231 MMK	1 MMK = 0.0762 JMD
12 giu 2025	1 JMD = 13.1142 MMK	1 MMK = 0.0763 JMD
13 giu 2025	1 JMD = 13.1027 MMK	1 MMK = 0.0763 JMD
14 giu 2025	1 JMD = 13.1692 MMK	1 MMK = 0.0759 JMD

Informazioni sui tassi di cambio tra JMD-MMK e MMK-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie