> Tassi di cambio tra JMD-MNT e MNT-JMD - 2025

Tassi di cambio tra JMD-MNT e MNT-JMD - 2025

Tassi di cambio tra JMD-MNT e MNT-JMD

Consulta qui di seguito i tassi di cambio per JMD-MNT e MNT-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 22,1187 MNT

1 MNT = 0,0452 JMD

1A 2A 3A

JMD rispetto a MNTMNT rispetto a JMD

Jan 2025

Data	JMD-MNT	MNT-JMD
01 gen 2025	1 JMD = 21.8443 MNT	1 MNT = 0.0458 JMD
02 gen 2025	1 JMD = 21.8349 MNT	1 MNT = 0.0458 JMD
03 gen 2025	1 JMD = 21.8183 MNT	1 MNT = 0.0458 JMD
04 gen 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
05 gen 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
06 gen 2025	1 JMD = 21.7538 MNT	1 MNT = 0.046 JMD
07 gen 2025	1 JMD = 21.7152 MNT	1 MNT = 0.0461 JMD
08 gen 2025	1 JMD = 21.6735 MNT	1 MNT = 0.0461 JMD
09 gen 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
10 gen 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
11 gen 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
12 gen 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
13 gen 2025	1 JMD = 21.6681 MNT	1 MNT = 0.0462 JMD
14 gen 2025	1 JMD = 21.6724 MNT	1 MNT = 0.0461 JMD
15 gen 2025	1 JMD = 21.7418 MNT	1 MNT = 0.046 JMD
16 gen 2025	1 JMD = 21.5862 MNT	1 MNT = 0.0463 JMD
17 gen 2025	1 JMD = 21.5004 MNT	1 MNT = 0.0465 JMD
18 gen 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
19 gen 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
20 gen 2025	1 JMD = 21.4774 MNT	1 MNT = 0.0466 JMD
21 gen 2025	1 JMD = 21.5589 MNT	1 MNT = 0.0464 JMD
22 gen 2025	1 JMD = 21.6755 MNT	1 MNT = 0.0461 JMD
23 gen 2025	1 JMD = 21.6024 MNT	1 MNT = 0.0463 JMD
24 gen 2025	1 JMD = 21.5932 MNT	1 MNT = 0.0463 JMD
25 gen 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
26 gen 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
27 gen 2025	1 JMD = 21.5855 MNT	1 MNT = 0.0463 JMD
28 gen 2025	1 JMD = 21.555 MNT	1 MNT = 0.0464 JMD
29 gen 2025	1 JMD = 21.5797 MNT	1 MNT = 0.0463 JMD
30 gen 2025	1 JMD = 21.5513 MNT	1 MNT = 0.0464 JMD
31 gen 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD

Feb 2025

Data	JMD-MNT	MNT-JMD
01 feb 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD
02 feb 2025	1 JMD = 21.5178 MNT	1 MNT = 0.0465 JMD
03 feb 2025	1 JMD = 21.5689 MNT	1 MNT = 0.0464 JMD
04 feb 2025	1 JMD = 21.5752 MNT	1 MNT = 0.0463 JMD
05 feb 2025	1 JMD = 21.5109 MNT	1 MNT = 0.0465 JMD
06 feb 2025	1 JMD = 21.485 MNT	1 MNT = 0.0465 JMD
07 feb 2025	1 JMD = 21.4907 MNT	1 MNT = 0.0465 JMD
08 feb 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
09 feb 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
10 feb 2025	1 JMD = 21.4864 MNT	1 MNT = 0.0465 JMD
11 feb 2025	1 JMD = 21.5857 MNT	1 MNT = 0.0463 JMD
12 feb 2025	1 JMD = 21.5763 MNT	1 MNT = 0.0463 JMD
13 feb 2025	1 JMD = 22.0331 MNT	1 MNT = 0.0454 JMD
14 feb 2025	1 JMD = 21.9101 MNT	1 MNT = 0.0456 JMD
15 feb 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
16 feb 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
17 feb 2025	1 JMD = 21.9043 MNT	1 MNT = 0.0457 JMD
18 feb 2025	1 JMD = 21.9488 MNT	1 MNT = 0.0456 JMD
19 feb 2025	1 JMD = 21.9983 MNT	1 MNT = 0.0455 JMD
20 feb 2025	1 JMD = 21.9555 MNT	1 MNT = 0.0455 JMD
21 feb 2025	1 JMD = 21.9538 MNT	1 MNT = 0.0456 JMD
22 feb 2025	1 JMD = 21.9583 MNT	1 MNT = 0.0455 JMD
23 feb 2025	1 JMD = 21.9443 MNT	1 MNT = 0.0456 JMD
24 feb 2025	1 JMD = 21.9606 MNT	1 MNT = 0.0455 JMD
25 feb 2025	1 JMD = 21.9902 MNT	1 MNT = 0.0455 JMD
26 feb 2025	1 JMD = 22.0053 MNT	1 MNT = 0.0454 JMD
27 feb 2025	1 JMD = 22.0603 MNT	1 MNT = 0.0453 JMD
28 feb 2025	1 JMD = 22.0252 MNT	1 MNT = 0.0454 JMD

Mar 2025

Data	JMD-MNT	MNT-JMD
01 mar 2025	1 JMD = 22.0268 MNT	1 MNT = 0.0454 JMD
02 mar 2025	1 JMD = 22.183 MNT	1 MNT = 0.0451 JMD
03 mar 2025	1 JMD = 22.1248 MNT	1 MNT = 0.0452 JMD
04 mar 2025	1 JMD = 22.1221 MNT	1 MNT = 0.0452 JMD
05 mar 2025	1 JMD = 22.1383 MNT	1 MNT = 0.0452 JMD
06 mar 2025	1 JMD = 22.1391 MNT	1 MNT = 0.0452 JMD
07 mar 2025	1 JMD = 22.1179 MNT	1 MNT = 0.0452 JMD
08 mar 2025	1 JMD = 22.1829 MNT	1 MNT = 0.0451 JMD
09 mar 2025	1 JMD = 22.1114 MNT	1 MNT = 0.0452 JMD
10 mar 2025	1 JMD = 22.1019 MNT	1 MNT = 0.0452 JMD
11 mar 2025	1 JMD = 22.1354 MNT	1 MNT = 0.0452 JMD
12 mar 2025	1 JMD = 22.0768 MNT	1 MNT = 0.0453 JMD
13 mar 2025	1 JMD = 21.9986 MNT	1 MNT = 0.0455 JMD
14 mar 2025	1 JMD = 22.1138 MNT	1 MNT = 0.0452 JMD
15 mar 2025	1 JMD = 22.2374 MNT	1 MNT = 0.045 JMD
16 mar 2025	1 JMD = 22.2445 MNT	1 MNT = 0.045 JMD
17 mar 2025	1 JMD = 22.1655 MNT	1 MNT = 0.0451 JMD
18 mar 2025	1 JMD = 22.2158 MNT	1 MNT = 0.045 JMD
19 mar 2025	1 JMD = 22.2209 MNT	1 MNT = 0.045 JMD
20 mar 2025	1 JMD = 22.2106 MNT	1 MNT = 0.045 JMD
21 mar 2025	1 JMD = 22.1859 MNT	1 MNT = 0.0451 JMD
22 mar 2025	1 JMD = 22.2852 MNT	1 MNT = 0.0449 JMD
23 mar 2025	1 JMD = 22.2057 MNT	1 MNT = 0.045 JMD
24 mar 2025	1 JMD = 22.203 MNT	1 MNT = 0.045 JMD
25 mar 2025	1 JMD = 22.2327 MNT	1 MNT = 0.045 JMD
26 mar 2025	1 JMD = 22.1773 MNT	1 MNT = 0.0451 JMD
27 mar 2025	1 JMD = 22.1926 MNT	1 MNT = 0.0451 JMD
28 mar 2025	1 JMD = 22.1834 MNT	1 MNT = 0.0451 JMD
29 mar 2025	1 JMD = 22.228 MNT	1 MNT = 0.045 JMD
30 mar 2025	1 JMD = 22.1886 MNT	1 MNT = 0.0451 JMD
31 mar 2025	1 JMD = 22.2117 MNT	1 MNT = 0.045 JMD

Apr 2025

Data	JMD-MNT	MNT-JMD
01 apr 2025	1 JMD = 22.3056 MNT	1 MNT = 0.0448 JMD
02 apr 2025	1 JMD = 22.0497 MNT	1 MNT = 0.0454 JMD
03 apr 2025	1 JMD = 22.4213 MNT	1 MNT = 0.0446 JMD
04 apr 2025	1 JMD = 22.2732 MNT	1 MNT = 0.0449 JMD
05 apr 2025	1 JMD = 22.1167 MNT	1 MNT = 0.0452 JMD
06 apr 2025	1 JMD = 22.1071 MNT	1 MNT = 0.0452 JMD
07 apr 2025	1 JMD = 22.2382 MNT	1 MNT = 0.045 JMD
08 apr 2025	1 JMD = 22.2508 MNT	1 MNT = 0.0449 JMD
09 apr 2025	1 JMD = 22.2432 MNT	1 MNT = 0.045 JMD
10 apr 2025	1 JMD = 22.2265 MNT	1 MNT = 0.045 JMD
11 apr 2025	1 JMD = 22.2218 MNT	1 MNT = 0.045 JMD
12 apr 2025	1 JMD = 22.2306 MNT	1 MNT = 0.045 JMD
13 apr 2025	1 JMD = 22.4177 MNT	1 MNT = 0.0446 JMD
14 apr 2025	1 JMD = 22.414 MNT	1 MNT = 0.0446 JMD
15 apr 2025	1 JMD = 22.3269 MNT	1 MNT = 0.0448 JMD
16 apr 2025	1 JMD = 22.3972 MNT	1 MNT = 0.0446 JMD
17 apr 2025	1 JMD = 22.4532 MNT	1 MNT = 0.0445 JMD
18 apr 2025	1 JMD = 22.3917 MNT	1 MNT = 0.0447 JMD
19 apr 2025	1 JMD = 22.4609 MNT	1 MNT = 0.0445 JMD
20 apr 2025	1 JMD = 22.5764 MNT	1 MNT = 0.0443 JMD
21 apr 2025	1 JMD = 22.5829 MNT	1 MNT = 0.0443 JMD
22 apr 2025	1 JMD = 22.3355 MNT	1 MNT = 0.0448 JMD
23 apr 2025	1 JMD = 22.4092 MNT	1 MNT = 0.0446 JMD
24 apr 2025	1 JMD = 22.3829 MNT	1 MNT = 0.0447 JMD
25 apr 2025	1 JMD = 22.4179 MNT	1 MNT = 0.0446 JMD
26 apr 2025	1 JMD = 22.4219 MNT	1 MNT = 0.0446 JMD
27 apr 2025	1 JMD = 22.5776 MNT	1 MNT = 0.0443 JMD
28 apr 2025	1 JMD = 22.5356 MNT	1 MNT = 0.0444 JMD
29 apr 2025	1 JMD = 22.5586 MNT	1 MNT = 0.0443 JMD
30 apr 2025	1 JMD = 22.5779 MNT	1 MNT = 0.0443 JMD

May 2025

Data	JMD-MNT	MNT-JMD
01 mag 2025	1 JMD = 22.5105 MNT	1 MNT = 0.0444 JMD
02 mag 2025	1 JMD = 22.5226 MNT	1 MNT = 0.0444 JMD
03 mag 2025	1 JMD = 22.4759 MNT	1 MNT = 0.0445 JMD
04 mag 2025	1 JMD = 22.4739 MNT	1 MNT = 0.0445 JMD
05 mag 2025	1 JMD = 22.5481 MNT	1 MNT = 0.0443 JMD
06 mag 2025	1 JMD = 22.5642 MNT	1 MNT = 0.0443 JMD
07 mag 2025	1 JMD = 22.5352 MNT	1 MNT = 0.0444 JMD
08 mag 2025	1 JMD = 22.5427 MNT	1 MNT = 0.0444 JMD
09 mag 2025	1 JMD = 22.5013 MNT	1 MNT = 0.0444 JMD
10 mag 2025	1 JMD = 22.5067 MNT	1 MNT = 0.0444 JMD
11 mag 2025	1 JMD = 22.5001 MNT	1 MNT = 0.0444 JMD
12 mag 2025	1 JMD = 22.5277 MNT	1 MNT = 0.0444 JMD
13 mag 2025	1 JMD = 22.4432 MNT	1 MNT = 0.0446 JMD
14 mag 2025	1 JMD = 22.387 MNT	1 MNT = 0.0447 JMD
15 mag 2025	1 JMD = 22.4119 MNT	1 MNT = 0.0446 JMD
16 mag 2025	1 JMD = 22.482 MNT	1 MNT = 0.0445 JMD
17 mag 2025	1 JMD = 22.4144 MNT	1 MNT = 0.0446 JMD
18 mag 2025	1 JMD = 22.3456 MNT	1 MNT = 0.0448 JMD
19 mag 2025	1 JMD = 22.425 MNT	1 MNT = 0.0446 JMD
20 mag 2025	1 JMD = 22.5022 MNT	1 MNT = 0.0444 JMD
21 mag 2025	1 JMD = 22.531 MNT	1 MNT = 0.0444 JMD
22 mag 2025	1 JMD = 22.5355 MNT	1 MNT = 0.0444 JMD
23 mag 2025	1 JMD = 22.4882 MNT	1 MNT = 0.0445 JMD
24 mag 2025	1 JMD = 22.555 MNT	1 MNT = 0.0443 JMD
25 mag 2025	1 JMD = 22.5364 MNT	1 MNT = 0.0444 JMD
26 mag 2025	1 JMD = 22.4657 MNT	1 MNT = 0.0445 JMD
27 mag 2025	1 JMD = 22.4915 MNT	1 MNT = 0.0445 JMD
28 mag 2025	1 JMD = 22.4441 MNT	1 MNT = 0.0446 JMD
29 mag 2025	1 JMD = 22.4316 MNT	1 MNT = 0.0446 JMD
30 mag 2025	1 JMD = 22.4515 MNT	1 MNT = 0.0445 JMD
31 mag 2025	1 JMD = 22.4519 MNT	1 MNT = 0.0445 JMD

Jun 2025

Data	JMD-MNT	MNT-JMD
01 giu 2025	1 JMD = 22.4665 MNT	1 MNT = 0.0445 JMD
02 giu 2025	1 JMD = 22.4004 MNT	1 MNT = 0.0446 JMD
03 giu 2025	1 JMD = 22.4166 MNT	1 MNT = 0.0446 JMD
04 giu 2025	1 JMD = 22.426 MNT	1 MNT = 0.0446 JMD
05 giu 2025	1 JMD = 22.4381 MNT	1 MNT = 0.0446 JMD
06 giu 2025	1 JMD = 22.4072 MNT	1 MNT = 0.0446 JMD
07 giu 2025	1 JMD = 22.3581 MNT	1 MNT = 0.0447 JMD
08 giu 2025	1 JMD = 22.3737 MNT	1 MNT = 0.0447 JMD
09 giu 2025	1 JMD = 22.4286 MNT	1 MNT = 0.0446 JMD
10 giu 2025	1 JMD = 22.3969 MNT	1 MNT = 0.0446 JMD
11 giu 2025	1 JMD = 22.3256 MNT	1 MNT = 0.0448 JMD
12 giu 2025	1 JMD = 22.3613 MNT	1 MNT = 0.0447 JMD
13 giu 2025	1 JMD = 22.3434 MNT	1 MNT = 0.0448 JMD
14 giu 2025	1 JMD = 22.3434 MNT	1 MNT = 0.0448 JMD

Informazioni sui tassi di cambio tra JMD-MNT e MNT-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie