> Tassi di cambio tra JMD-MNT e MNT-JMD - 2026

Tassi di cambio tra JMD-MNT e MNT-JMD - 2026

Tassi di cambio tra JMD-MNT e MNT-JMD

Consulta qui di seguito i tassi di cambio per JMD-MNT e MNT-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JMD = 22,7172 MNT

1 MNT = 0,044 JMD

1A 2A 3A

JMD rispetto a MNTMNT rispetto a JMD

Jan 2026

Data	JMD-MNT	MNT-JMD
01 gen 2026	1 JMD = 22.3791 MNT	1 MNT = 0.0447 JMD
02 gen 2026	1 JMD = 22.4129 MNT	1 MNT = 0.0446 JMD
03 gen 2026	1 JMD = 22.4157 MNT	1 MNT = 0.0446 JMD
04 gen 2026	1 JMD = 22.4044 MNT	1 MNT = 0.0446 JMD
05 gen 2026	1 JMD = 22.3815 MNT	1 MNT = 0.0447 JMD
06 gen 2026	1 JMD = 22.426 MNT	1 MNT = 0.0446 JMD
07 gen 2026	1 JMD = 22.4658 MNT	1 MNT = 0.0445 JMD
08 gen 2026	1 JMD = 22.4776 MNT	1 MNT = 0.0445 JMD
09 gen 2026	1 JMD = 22.4747 MNT	1 MNT = 0.0445 JMD
10 gen 2026	1 JMD = 22.4745 MNT	1 MNT = 0.0445 JMD
11 gen 2026	1 JMD = 22.4558 MNT	1 MNT = 0.0445 JMD
12 gen 2026	1 JMD = 22.4475 MNT	1 MNT = 0.0445 JMD
13 gen 2026	1 JMD = 22.5242 MNT	1 MNT = 0.0444 JMD
14 gen 2026	1 JMD = 22.5943 MNT	1 MNT = 0.0443 JMD
15 gen 2026	1 JMD = 22.6047 MNT	1 MNT = 0.0442 JMD
16 gen 2026	1 JMD = 22.5746 MNT	1 MNT = 0.0443 JMD
17 gen 2026	1 JMD = 22.5616 MNT	1 MNT = 0.0443 JMD
18 gen 2026	1 JMD = 22.5521 MNT	1 MNT = 0.0443 JMD
19 gen 2026	1 JMD = 22.5923 MNT	1 MNT = 0.0443 JMD
20 gen 2026	1 JMD = 22.6417 MNT	1 MNT = 0.0442 JMD
21 gen 2026	1 JMD = 22.6945 MNT	1 MNT = 0.0441 JMD
22 gen 2026	1 JMD = 22.6584 MNT	1 MNT = 0.0441 JMD
23 gen 2026	1 JMD = 22.6589 MNT	1 MNT = 0.0441 JMD
24 gen 2026	1 JMD = 22.8392 MNT	1 MNT = 0.0438 JMD
25 gen 2026	1 JMD = 22.8199 MNT	1 MNT = 0.0438 JMD
26 gen 2026	1 JMD = 22.6516 MNT	1 MNT = 0.0441 JMD
27 gen 2026	1 JMD = 22.7204 MNT	1 MNT = 0.044 JMD
28 gen 2026	1 JMD = 22.8021 MNT	1 MNT = 0.0439 JMD
29 gen 2026	1 JMD = 22.7414 MNT	1 MNT = 0.044 JMD
30 gen 2026	1 JMD = 22.7633 MNT	1 MNT = 0.0439 JMD
31 gen 2026	1 JMD = 22.5892 MNT	1 MNT = 0.0443 JMD

Feb 2026

Data	JMD-MNT	MNT-JMD
01 feb 2026	1 JMD = 22.5782 MNT	1 MNT = 0.0443 JMD
02 feb 2026	1 JMD = 22.6788 MNT	1 MNT = 0.0441 JMD
03 feb 2026	1 JMD = 22.781 MNT	1 MNT = 0.0439 JMD
04 feb 2026	1 JMD = 22.777 MNT	1 MNT = 0.0439 JMD
05 feb 2026	1 JMD = 22.8135 MNT	1 MNT = 0.0438 JMD
06 feb 2026	1 JMD = 22.8773 MNT	1 MNT = 0.0437 JMD
07 feb 2026	1 JMD = 22.878 MNT	1 MNT = 0.0437 JMD
08 feb 2026	1 JMD = 22.8625 MNT	1 MNT = 0.0437 JMD
09 feb 2026	1 JMD = 22.8149 MNT	1 MNT = 0.0438 JMD
10 feb 2026	1 JMD = 22.8273 MNT	1 MNT = 0.0438 JMD
11 feb 2026	1 JMD = 22.8007 MNT	1 MNT = 0.0439 JMD
12 feb 2026	1 JMD = 22.9086 MNT	1 MNT = 0.0437 JMD
13 feb 2026	1 JMD = 22.8839 MNT	1 MNT = 0.0437 JMD
14 feb 2026	1 JMD = 22.9113 MNT	1 MNT = 0.0436 JMD
15 feb 2026	1 JMD = 22.8129 MNT	1 MNT = 0.0438 JMD
16 feb 2026	1 JMD = 22.7911 MNT	1 MNT = 0.0439 JMD
17 feb 2026	1 JMD = 22.8716 MNT	1 MNT = 0.0437 JMD
18 feb 2026	1 JMD = 22.9887 MNT	1 MNT = 0.0435 JMD
19 feb 2026	1 JMD = 22.9016 MNT	1 MNT = 0.0437 JMD
20 feb 2026	1 JMD = 22.9067 MNT	1 MNT = 0.0437 JMD
21 feb 2026	1 JMD = 22.9558 MNT	1 MNT = 0.0436 JMD
22 feb 2026	1 JMD = 22.9484 MNT	1 MNT = 0.0436 JMD
23 feb 2026	1 JMD = 22.9319 MNT	1 MNT = 0.0436 JMD
24 feb 2026	1 JMD = 22.8237 MNT	1 MNT = 0.0438 JMD
25 feb 2026	1 JMD = 22.9094 MNT	1 MNT = 0.0437 JMD
26 feb 2026	1 JMD = 22.9113 MNT	1 MNT = 0.0436 JMD
27 feb 2026	1 JMD = 22.9968 MNT	1 MNT = 0.0435 JMD
28 feb 2026	1 JMD = 22.9314 MNT	1 MNT = 0.0436 JMD

Mar 2026

Data	JMD-MNT	MNT-JMD
01 mar 2026	1 JMD = 22.912 MNT	1 MNT = 0.0436 JMD
02 mar 2026	1 JMD = 22.7517 MNT	1 MNT = 0.044 JMD
03 mar 2026	1 JMD = 22.8606 MNT	1 MNT = 0.0437 JMD
04 mar 2026	1 JMD = 22.8841 MNT	1 MNT = 0.0437 JMD
05 mar 2026	1 JMD = 22.8288 MNT	1 MNT = 0.0438 JMD
06 mar 2026	1 JMD = 22.7863 MNT	1 MNT = 0.0439 JMD
07 mar 2026	1 JMD = 22.9072 MNT	1 MNT = 0.0437 JMD
08 mar 2026	1 JMD = 22.9062 MNT	1 MNT = 0.0437 JMD
09 mar 2026	1 JMD = 22.7813 MNT	1 MNT = 0.0439 JMD
10 mar 2026	1 JMD = 22.8376 MNT	1 MNT = 0.0438 JMD
11 mar 2026	1 JMD = 22.8652 MNT	1 MNT = 0.0437 JMD
12 mar 2026	1 JMD = 22.7866 MNT	1 MNT = 0.0439 JMD
13 mar 2026	1 JMD = 22.745 MNT	1 MNT = 0.044 JMD
14 mar 2026	1 JMD = 22.8434 MNT	1 MNT = 0.0438 JMD
15 mar 2026	1 JMD = 22.7476 MNT	1 MNT = 0.044 JMD
16 mar 2026	1 JMD = 22.7077 MNT	1 MNT = 0.044 JMD
17 mar 2026	1 JMD = 22.7423 MNT	1 MNT = 0.044 JMD
18 mar 2026	1 JMD = 22.7098 MNT	1 MNT = 0.044 JMD
19 mar 2026	1 JMD = 22.8152 MNT	1 MNT = 0.0438 JMD
20 mar 2026	1 JMD = 22.7271 MNT	1 MNT = 0.044 JMD
21 mar 2026	1 JMD = 22.8613 MNT	1 MNT = 0.0437 JMD
22 mar 2026	1 JMD = 22.7506 MNT	1 MNT = 0.044 JMD
23 mar 2026	1 JMD = 22.6797 MNT	1 MNT = 0.0441 JMD
24 mar 2026	1 JMD = 22.6105 MNT	1 MNT = 0.0442 JMD
25 mar 2026	1 JMD = 22.6481 MNT	1 MNT = 0.0442 JMD
26 mar 2026	1 JMD = 22.8191 MNT	1 MNT = 0.0438 JMD
27 mar 2026	1 JMD = 22.7413 MNT	1 MNT = 0.044 JMD
28 mar 2026	1 JMD = 22.6874 MNT	1 MNT = 0.0441 JMD
29 mar 2026	1 JMD = 22.7617 MNT	1 MNT = 0.0439 JMD
30 mar 2026	1 JMD = 22.5939 MNT	1 MNT = 0.0443 JMD
31 mar 2026	1 JMD = 22.5828 MNT	1 MNT = 0.0443 JMD

Apr 2026

Data	JMD-MNT	MNT-JMD
01 apr 2026	1 JMD = 22.5949 MNT	1 MNT = 0.0443 JMD
02 apr 2026	1 JMD = 22.6552 MNT	1 MNT = 0.0441 JMD
03 apr 2026	1 JMD = 22.7507 MNT	1 MNT = 0.044 JMD
04 apr 2026	1 JMD = 22.7154 MNT	1 MNT = 0.044 JMD
05 apr 2026	1 JMD = 22.7126 MNT	1 MNT = 0.044 JMD
06 apr 2026	1 JMD = 22.7092 MNT	1 MNT = 0.044 JMD
07 apr 2026	1 JMD = 22.6957 MNT	1 MNT = 0.0441 JMD
08 apr 2026	1 JMD = 22.7033 MNT	1 MNT = 0.044 JMD
09 apr 2026	1 JMD = 22.6275 MNT	1 MNT = 0.0442 JMD
10 apr 2026	1 JMD = 22.7479 MNT	1 MNT = 0.044 JMD
11 apr 2026	1 JMD = 22.6722 MNT	1 MNT = 0.0441 JMD
12 apr 2026	1 JMD = 22.6388 MNT	1 MNT = 0.0442 JMD
13 apr 2026	1 JMD = 22.6456 MNT	1 MNT = 0.0442 JMD
14 apr 2026	1 JMD = 22.6497 MNT	1 MNT = 0.0442 JMD
15 apr 2026	1 JMD = 22.6646 MNT	1 MNT = 0.0441 JMD
16 apr 2026	1 JMD = 22.754 MNT	1 MNT = 0.0439 JMD
17 apr 2026	1 JMD = 22.6199 MNT	1 MNT = 0.0442 JMD
18 apr 2026	1 JMD = 22.5761 MNT	1 MNT = 0.0443 JMD
19 apr 2026	1 JMD = 22.5698 MNT	1 MNT = 0.0443 JMD
20 apr 2026	1 JMD = 22.5671 MNT	1 MNT = 0.0443 JMD
21 apr 2026	1 JMD = 22.5818 MNT	1 MNT = 0.0443 JMD
22 apr 2026	1 JMD = 22.5785 MNT	1 MNT = 0.0443 JMD
23 apr 2026	1 JMD = 22.5158 MNT	1 MNT = 0.0444 JMD
24 apr 2026	1 JMD = 22.6924 MNT	1 MNT = 0.0441 JMD
25 apr 2026	1 JMD = 22.8023 MNT	1 MNT = 0.0439 JMD
26 apr 2026	1 JMD = 22.7045 MNT	1 MNT = 0.044 JMD
27 apr 2026	1 JMD = 22.6465 MNT	1 MNT = 0.0442 JMD
28 apr 2026	1 JMD = 22.83 MNT	1 MNT = 0.0438 JMD
29 apr 2026	1 JMD = 22.8163 MNT	1 MNT = 0.0438 JMD
30 apr 2026	1 JMD = 22.8304 MNT	1 MNT = 0.0438 JMD

May 2026

Data	JMD-MNT	MNT-JMD
01 mag 2026	1 JMD = 22.8449 MNT	1 MNT = 0.0438 JMD
02 mag 2026	1 JMD = 22.8372 MNT	1 MNT = 0.0438 JMD
03 mag 2026	1 JMD = 22.8288 MNT	1 MNT = 0.0438 JMD
04 mag 2026	1 JMD = 22.6996 MNT	1 MNT = 0.0441 JMD
05 mag 2026	1 JMD = 22.7326 MNT	1 MNT = 0.044 JMD
06 mag 2026	1 JMD = 22.7121 MNT	1 MNT = 0.044 JMD
07 mag 2026	1 JMD = 22.7244 MNT	1 MNT = 0.044 JMD
08 mag 2026	1 JMD = 22.7085 MNT	1 MNT = 0.044 JMD
09 mag 2026	1 JMD = 22.7842 MNT	1 MNT = 0.0439 JMD
10 mag 2026	1 JMD = 22.7761 MNT	1 MNT = 0.0439 JMD
11 mag 2026	1 JMD = 22.6788 MNT	1 MNT = 0.0441 JMD
12 mag 2026	1 JMD = 22.6628 MNT	1 MNT = 0.0441 JMD
13 mag 2026	1 JMD = 22.6346 MNT	1 MNT = 0.0442 JMD
14 mag 2026	1 JMD = 22.6388 MNT	1 MNT = 0.0442 JMD
15 mag 2026	1 JMD = 22.6388 MNT	1 MNT = 0.0442 JMD

Informazioni sui tassi di cambio tra JMD-MNT e MNT-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie