> Tassi di cambio tra JMD-MOP e MOP-JMD - 2025

Tassi di cambio tra JMD-MOP e MOP-JMD - 2025

Tassi di cambio tra JMD-MOP e MOP-JMD

Consulta qui di seguito i tassi di cambio per JMD-MOP e MOP-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0508 MOP

1 MOP = 19,684 JMD

1A 2A 3A

JMD rispetto a MOPMOP rispetto a JMD

Jan 2025

Data	JMD-MOP	MOP-JMD
01 gen 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 gen 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 gen 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 gen 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 gen 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 gen 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 gen 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 gen 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 gen 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 gen 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 gen 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 gen 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 gen 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 gen 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 gen 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 gen 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 gen 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 gen 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 gen 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 gen 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 gen 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 gen 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 gen 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 gen 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 gen 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 gen 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 gen 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 gen 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 gen 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 gen 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 gen 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Data	JMD-MOP	MOP-JMD
01 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 feb 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Data	JMD-MOP	MOP-JMD
01 mar 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 mar 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 mar 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 mar 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 mar 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 mar 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 mar 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Data	JMD-MOP	MOP-JMD
01 apr 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 apr 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 apr 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 apr 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Data	JMD-MOP	MOP-JMD
01 mag 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 mag 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 mag 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 mag 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 mag 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 mag 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 mag 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 mag 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 mag 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 mag 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 mag 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 mag 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 mag 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 mag 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 mag 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 mag 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 mag 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 mag 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 mag 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 mag 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 mag 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 mag 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 mag 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 mag 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 mag 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 mag 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 mag 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 mag 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 mag 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 mag 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 mag 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Data	JMD-MOP	MOP-JMD
01 giu 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 giu 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD
03 giu 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7392 JMD
04 giu 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7345 JMD
05 giu 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
06 giu 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7655 JMD
07 giu 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
08 giu 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
09 giu 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7443 JMD
10 giu 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7674 JMD
11 giu 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7804 JMD
12 giu 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
13 giu 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
14 giu 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD

Informazioni sui tassi di cambio tra JMD-MOP e MOP-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie