> Tassi di cambio tra JMD-MWK e MWK-JMD - 2025

Tassi di cambio tra JMD-MWK e MWK-JMD - 2025

Tassi di cambio tra JMD-MWK e MWK-JMD

Consulta qui di seguito i tassi di cambio per JMD-MWK e MWK-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 10,9835 MWK

1 MWK = 0,091 JMD

1A 2A 3A

JMD rispetto a MWKMWK rispetto a JMD

Jan 2025

Data	JMD-MWK	MWK-JMD
01 gen 2025	1 JMD = 11.1401 MWK	1 MWK = 0.0898 JMD
02 gen 2025	1 JMD = 11.1433 MWK	1 MWK = 0.0897 JMD
03 gen 2025	1 JMD = 11.1364 MWK	1 MWK = 0.0898 JMD
04 gen 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
05 gen 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
06 gen 2025	1 JMD = 11.1117 MWK	1 MWK = 0.09 JMD
07 gen 2025	1 JMD = 11.0861 MWK	1 MWK = 0.0902 JMD
08 gen 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
09 gen 2025	1 JMD = 11.058 MWK	1 MWK = 0.0904 JMD
10 gen 2025	1 JMD = 11.0588 MWK	1 MWK = 0.0904 JMD
11 gen 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
12 gen 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
13 gen 2025	1 JMD = 11.0615 MWK	1 MWK = 0.0904 JMD
14 gen 2025	1 JMD = 11.0732 MWK	1 MWK = 0.0903 JMD
15 gen 2025	1 JMD = 11.0912 MWK	1 MWK = 0.0902 JMD
16 gen 2025	1 JMD = 11.0205 MWK	1 MWK = 0.0907 JMD
17 gen 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
18 gen 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
19 gen 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
20 gen 2025	1 JMD = 10.9748 MWK	1 MWK = 0.0911 JMD
21 gen 2025	1 JMD = 11.0018 MWK	1 MWK = 0.0909 JMD
22 gen 2025	1 JMD = 11.002 MWK	1 MWK = 0.0909 JMD
23 gen 2025	1 JMD = 11.0303 MWK	1 MWK = 0.0907 JMD
24 gen 2025	1 JMD = 11.0225 MWK	1 MWK = 0.0907 JMD
25 gen 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
26 gen 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
27 gen 2025	1 JMD = 11.0157 MWK	1 MWK = 0.0908 JMD
28 gen 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
29 gen 2025	1 JMD = 11.0193 MWK	1 MWK = 0.0907 JMD
30 gen 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
31 gen 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD

Feb 2025

Data	JMD-MWK	MWK-JMD
01 feb 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
02 feb 2025	1 JMD = 10.9949 MWK	1 MWK = 0.091 JMD
03 feb 2025	1 JMD = 11.0025 MWK	1 MWK = 0.0909 JMD
04 feb 2025	1 JMD = 11.009 MWK	1 MWK = 0.0908 JMD
05 feb 2025	1 JMD = 10.9803 MWK	1 MWK = 0.0911 JMD
06 feb 2025	1 JMD = 10.9667 MWK	1 MWK = 0.0912 JMD
07 feb 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
08 feb 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
09 feb 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
10 feb 2025	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
11 feb 2025	1 JMD = 11.0116 MWK	1 MWK = 0.0908 JMD
12 feb 2025	1 JMD = 11.0125 MWK	1 MWK = 0.0908 JMD
13 feb 2025	1 JMD = 11.0123 MWK	1 MWK = 0.0908 JMD
14 feb 2025	1 JMD = 10.9801 MWK	1 MWK = 0.0911 JMD
15 feb 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
16 feb 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
17 feb 2025	1 JMD = 10.9745 MWK	1 MWK = 0.0911 JMD
18 feb 2025	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
19 feb 2025	1 JMD = 11.0105 MWK	1 MWK = 0.0908 JMD
20 feb 2025	1 JMD = 10.981 MWK	1 MWK = 0.0911 JMD
21 feb 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
22 feb 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
23 feb 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
24 feb 2025	1 JMD = 10.9947 MWK	1 MWK = 0.091 JMD
25 feb 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
26 feb 2025	1 JMD = 11.0002 MWK	1 MWK = 0.0909 JMD
27 feb 2025	1 JMD = 11.026 MWK	1 MWK = 0.0907 JMD
28 feb 2025	1 JMD = 11.0092 MWK	1 MWK = 0.0908 JMD

Mar 2025

Data	JMD-MWK	MWK-JMD
01 mar 2025	1 JMD = 11.011 MWK	1 MWK = 0.0908 JMD
02 mar 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
03 mar 2025	1 JMD = 11.0515 MWK	1 MWK = 0.0905 JMD
04 mar 2025	1 JMD = 11.051 MWK	1 MWK = 0.0905 JMD
05 mar 2025	1 JMD = 11.044 MWK	1 MWK = 0.0905 JMD
06 mar 2025	1 JMD = 11.0611 MWK	1 MWK = 0.0904 JMD
07 mar 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
08 mar 2025	1 JMD = 11.0683 MWK	1 MWK = 0.0903 JMD
09 mar 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
10 mar 2025	1 JMD = 11.0365 MWK	1 MWK = 0.0906 JMD
11 mar 2025	1 JMD = 11.0689 MWK	1 MWK = 0.0903 JMD
12 mar 2025	1 JMD = 11.0361 MWK	1 MWK = 0.0906 JMD
13 mar 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
14 mar 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
15 mar 2025	1 JMD = 11.0724 MWK	1 MWK = 0.0903 JMD
16 mar 2025	1 JMD = 11.1018 MWK	1 MWK = 0.0901 JMD
17 mar 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
18 mar 2025	1 JMD = 11.0826 MWK	1 MWK = 0.0902 JMD
19 mar 2025	1 JMD = 11.0769 MWK	1 MWK = 0.0903 JMD
20 mar 2025	1 JMD = 11.0743 MWK	1 MWK = 0.0903 JMD
21 mar 2025	1 JMD = 11.071 MWK	1 MWK = 0.0903 JMD
22 mar 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
23 mar 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
24 mar 2025	1 JMD = 11.0538 MWK	1 MWK = 0.0905 JMD
25 mar 2025	1 JMD = 11.0746 MWK	1 MWK = 0.0903 JMD
26 mar 2025	1 JMD = 11.0473 MWK	1 MWK = 0.0905 JMD
27 mar 2025	1 JMD = 11.0484 MWK	1 MWK = 0.0905 JMD
28 mar 2025	1 JMD = 11.0314 MWK	1 MWK = 0.0907 JMD
29 mar 2025	1 JMD = 11.0402 MWK	1 MWK = 0.0906 JMD
30 mar 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
31 mar 2025	1 JMD = 11.0206 MWK	1 MWK = 0.0907 JMD

Apr 2025

Data	JMD-MWK	MWK-JMD
01 apr 2025	1 JMD = 11.0465 MWK	1 MWK = 0.0905 JMD
02 apr 2025	1 JMD = 10.9797 MWK	1 MWK = 0.0911 JMD
03 apr 2025	1 JMD = 11.1292 MWK	1 MWK = 0.0899 JMD
04 apr 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
05 apr 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
06 apr 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
07 apr 2025	1 JMD = 10.9953 MWK	1 MWK = 0.0909 JMD
08 apr 2025	1 JMD = 11.0059 MWK	1 MWK = 0.0909 JMD
09 apr 2025	1 JMD = 10.9672 MWK	1 MWK = 0.0912 JMD
10 apr 2025	1 JMD = 10.9683 MWK	1 MWK = 0.0912 JMD
11 apr 2025	1 JMD = 10.9767 MWK	1 MWK = 0.0911 JMD
12 apr 2025	1 JMD = 10.9393 MWK	1 MWK = 0.0914 JMD
13 apr 2025	1 JMD = 10.9913 MWK	1 MWK = 0.091 JMD
14 apr 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
15 apr 2025	1 JMD = 10.9605 MWK	1 MWK = 0.0912 JMD
16 apr 2025	1 JMD = 10.9573 MWK	1 MWK = 0.0913 JMD
17 apr 2025	1 JMD = 10.971 MWK	1 MWK = 0.0911 JMD
18 apr 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
19 apr 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
20 apr 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
21 apr 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
22 apr 2025	1 JMD = 10.9403 MWK	1 MWK = 0.0914 JMD
23 apr 2025	1 JMD = 10.971 MWK	1 MWK = 0.0911 JMD
24 apr 2025	1 JMD = 10.9463 MWK	1 MWK = 0.0914 JMD
25 apr 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
26 apr 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
27 apr 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
28 apr 2025	1 JMD = 10.9437 MWK	1 MWK = 0.0914 JMD
29 apr 2025	1 JMD = 10.9464 MWK	1 MWK = 0.0914 JMD
30 apr 2025	1 JMD = 10.9537 MWK	1 MWK = 0.0913 JMD

May 2025

Data	JMD-MWK	MWK-JMD
01 mag 2025	1 JMD = 10.9535 MWK	1 MWK = 0.0913 JMD
02 mag 2025	1 JMD = 10.9321 MWK	1 MWK = 0.0915 JMD
03 mag 2025	1 JMD = 10.932 MWK	1 MWK = 0.0915 JMD
04 mag 2025	1 JMD = 10.932 MWK	1 MWK = 0.0915 JMD
05 mag 2025	1 JMD = 10.9325 MWK	1 MWK = 0.0915 JMD
06 mag 2025	1 JMD = 10.9427 MWK	1 MWK = 0.0914 JMD
07 mag 2025	1 JMD = 10.9266 MWK	1 MWK = 0.0915 JMD
08 mag 2025	1 JMD = 10.9266 MWK	1 MWK = 0.0915 JMD
09 mag 2025	1 JMD = 10.9084 MWK	1 MWK = 0.0917 JMD
10 mag 2025	1 JMD = 10.9319 MWK	1 MWK = 0.0915 JMD
11 mag 2025	1 JMD = 10.9085 MWK	1 MWK = 0.0917 JMD
12 mag 2025	1 JMD = 10.9098 MWK	1 MWK = 0.0917 JMD
13 mag 2025	1 JMD = 10.8853 MWK	1 MWK = 0.0919 JMD
14 mag 2025	1 JMD = 10.8637 MWK	1 MWK = 0.092 JMD
15 mag 2025	1 JMD = 10.8777 MWK	1 MWK = 0.0919 JMD
16 mag 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
17 mag 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
18 mag 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
19 mag 2025	1 JMD = 10.8817 MWK	1 MWK = 0.0919 JMD
20 mag 2025	1 JMD = 10.9055 MWK	1 MWK = 0.0917 JMD
21 mag 2025	1 JMD = 10.9082 MWK	1 MWK = 0.0917 JMD
22 mag 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
23 mag 2025	1 JMD = 10.9118 MWK	1 MWK = 0.0916 JMD
24 mag 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
25 mag 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
26 mag 2025	1 JMD = 10.9012 MWK	1 MWK = 0.0917 JMD
27 mag 2025	1 JMD = 10.901 MWK	1 MWK = 0.0917 JMD
28 mag 2025	1 JMD = 10.8849 MWK	1 MWK = 0.0919 JMD
29 mag 2025	1 JMD = 10.8843 MWK	1 MWK = 0.0919 JMD
30 mag 2025	1 JMD = 10.8779 MWK	1 MWK = 0.0919 JMD
31 mag 2025	1 JMD = 10.8779 MWK	1 MWK = 0.0919 JMD

Jun 2025

Data	JMD-MWK	MWK-JMD
01 giu 2025	1 JMD = 10.8778 MWK	1 MWK = 0.0919 JMD
02 giu 2025	1 JMD = 10.8603 MWK	1 MWK = 0.0921 JMD
03 giu 2025	1 JMD = 10.8706 MWK	1 MWK = 0.092 JMD
04 giu 2025	1 JMD = 10.8707 MWK	1 MWK = 0.092 JMD
05 giu 2025	1 JMD = 10.8741 MWK	1 MWK = 0.092 JMD
06 giu 2025	1 JMD = 10.8552 MWK	1 MWK = 0.0921 JMD
07 giu 2025	1 JMD = 10.8573 MWK	1 MWK = 0.0921 JMD
08 giu 2025	1 JMD = 10.8573 MWK	1 MWK = 0.0921 JMD
09 giu 2025	1 JMD = 10.8619 MWK	1 MWK = 0.0921 JMD
10 giu 2025	1 JMD = 10.8501 MWK	1 MWK = 0.0922 JMD
11 giu 2025	1 JMD = 10.8435 MWK	1 MWK = 0.0922 JMD
12 giu 2025	1 JMD = 10.8295 MWK	1 MWK = 0.0923 JMD
13 giu 2025	1 JMD = 10.8301 MWK	1 MWK = 0.0923 JMD
14 giu 2025	1 JMD = 10.8301 MWK	1 MWK = 0.0923 JMD

Informazioni sui tassi di cambio tra JMD-MWK e MWK-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie