currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-MWK e MWK-JMD - 2026

Tassi di cambio tra JMD-MWK e MWK-JMD - 2026

Tassi di cambio tra JMD-MWK e MWK-JMD

Consulta qui di seguito i tassi di cambio per JMD-MWK e MWK-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 11,0253 MWK
1 MWK = 0,0907 JMD
1A 2A 3A

Jan 2026

DataJMD-MWKMWK-JMD
01 gen 2026 1 JMD = 10.9117 MWK 1 MWK = 0.0916 JMD
02 gen 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
03 gen 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
04 gen 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
05 gen 2026 1 JMD = 10.905 MWK 1 MWK = 0.0917 JMD
06 gen 2026 1 JMD = 10.9224 MWK 1 MWK = 0.0916 JMD
07 gen 2026 1 JMD = 10.9533 MWK 1 MWK = 0.0913 JMD
08 gen 2026 1 JMD = 10.9531 MWK 1 MWK = 0.0913 JMD
09 gen 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
10 gen 2026 1 JMD = 10.9662 MWK 1 MWK = 0.0912 JMD
11 gen 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
12 gen 2026 1 JMD = 10.9354 MWK 1 MWK = 0.0914 JMD
13 gen 2026 1 JMD = 10.9679 MWK 1 MWK = 0.0912 JMD
14 gen 2026 1 JMD = 11.0003 MWK 1 MWK = 0.0909 JMD
15 gen 2026 1 JMD = 10.9962 MWK 1 MWK = 0.0909 JMD
16 gen 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
17 gen 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
18 gen 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
19 gen 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
20 gen 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
21 gen 2026 1 JMD = 11.03 MWK 1 MWK = 0.0907 JMD
22 gen 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
23 gen 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
24 gen 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
25 gen 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
26 gen 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
27 gen 2026 1 JMD = 11.0368 MWK 1 MWK = 0.0906 JMD
28 gen 2026 1 JMD = 11.0619 MWK 1 MWK = 0.0904 JMD
29 gen 2026 1 JMD = 11.0618 MWK 1 MWK = 0.0904 JMD
30 gen 2026 1 JMD = 11.0656 MWK 1 MWK = 0.0904 JMD
31 gen 2026 1 JMD = 10.9992 MWK 1 MWK = 0.0909 JMD

Feb 2026

DataJMD-MWKMWK-JMD
01 feb 2026 1 JMD = 11.0654 MWK 1 MWK = 0.0904 JMD
02 feb 2026 1 JMD = 11.0434 MWK 1 MWK = 0.0906 JMD
03 feb 2026 1 JMD = 11.0652 MWK 1 MWK = 0.0904 JMD
04 feb 2026 1 JMD = 11.0559 MWK 1 MWK = 0.0904 JMD
05 feb 2026 1 JMD = 11.0864 MWK 1 MWK = 0.0902 JMD
06 feb 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
07 feb 2026 1 JMD = 11.1305 MWK 1 MWK = 0.0898 JMD
08 feb 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
09 feb 2026 1 JMD = 11.0861 MWK 1 MWK = 0.0902 JMD
10 feb 2026 1 JMD = 11.0824 MWK 1 MWK = 0.0902 JMD
11 feb 2026 1 JMD = 11.0825 MWK 1 MWK = 0.0902 JMD
12 feb 2026 1 JMD = 11.1008 MWK 1 MWK = 0.0901 JMD
13 feb 2026 1 JMD = 11.0804 MWK 1 MWK = 0.0902 JMD
14 feb 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
15 feb 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
16 feb 2026 1 JMD = 11.0867 MWK 1 MWK = 0.0902 JMD
17 feb 2026 1 JMD = 11.1111 MWK 1 MWK = 0.09 JMD
18 feb 2026 1 JMD = 11.1358 MWK 1 MWK = 0.0898 JMD
19 feb 2026 1 JMD = 11.1286 MWK 1 MWK = 0.0899 JMD
20 feb 2026 1 JMD = 11.1287 MWK 1 MWK = 0.0899 JMD
21 feb 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
22 feb 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
23 feb 2026 1 JMD = 11.1293 MWK 1 MWK = 0.0899 JMD
24 feb 2026 1 JMD = 11.0974 MWK 1 MWK = 0.0901 JMD
25 feb 2026 1 JMD = 11.1218 MWK 1 MWK = 0.0899 JMD
26 feb 2026 1 JMD = 11.1313 MWK 1 MWK = 0.0898 JMD
27 feb 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
28 feb 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD

Mar 2026

DataJMD-MWKMWK-JMD
01 mar 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
02 mar 2026 1 JMD = 11.069 MWK 1 MWK = 0.0903 JMD
03 mar 2026 1 JMD = 11.0988 MWK 1 MWK = 0.0901 JMD
04 mar 2026 1 JMD = 11.104 MWK 1 MWK = 0.0901 JMD
05 mar 2026 1 JMD = 11.0927 MWK 1 MWK = 0.0901 JMD
06 mar 2026 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
07 mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
08 mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
09 mar 2026 1 JMD = 11.0689 MWK 1 MWK = 0.0903 JMD
10 mar 2026 1 JMD = 11.0511 MWK 1 MWK = 0.0905 JMD
11 mar 2026 1 JMD = 11.0698 MWK 1 MWK = 0.0903 JMD
12 mar 2026 1 JMD = 11.0794 MWK 1 MWK = 0.0903 JMD
13 mar 2026 1 JMD = 11.051 MWK 1 MWK = 0.0905 JMD
14 mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
15 mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
16 mar 2026 1 JMD = 11.0213 MWK 1 MWK = 0.0907 JMD
17 mar 2026 1 JMD = 11.0228 MWK 1 MWK = 0.0907 JMD
18 mar 2026 1 JMD = 11.0432 MWK 1 MWK = 0.0906 JMD
19 mar 2026 1 JMD = 11.0383 MWK 1 MWK = 0.0906 JMD
20 mar 2026 1 JMD = 11.0376 MWK 1 MWK = 0.0906 JMD
21 mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
22 mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
23 mar 2026 1 JMD = 11.0065 MWK 1 MWK = 0.0909 JMD
24 mar 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
25 mar 2026 1 JMD = 11.0093 MWK 1 MWK = 0.0908 JMD
26 mar 2026 1 JMD = 11.0334 MWK 1 MWK = 0.0906 JMD
27 mar 2026 1 JMD = 11.0161 MWK 1 MWK = 0.0908 JMD
28 mar 2026 1 JMD = 11.034 MWK 1 MWK = 0.0906 JMD
29 mar 2026 1 JMD = 11.0158 MWK 1 MWK = 0.0908 JMD
30 mar 2026 1 JMD = 10.9739 MWK 1 MWK = 0.0911 JMD
31 mar 2026 1 JMD = 10.9603 MWK 1 MWK = 0.0912 JMD

Apr 2026

DataJMD-MWKMWK-JMD
01 apr 2026 1 JMD = 10.9643 MWK 1 MWK = 0.0912 JMD
02 apr 2026 1 JMD = 10.9974 MWK 1 MWK = 0.0909 JMD
03 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
04 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
05 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
06 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
07 apr 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
08 apr 2026 1 JMD = 11.0151 MWK 1 MWK = 0.0908 JMD
09 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
10 apr 2026 1 JMD = 10.9658 MWK 1 MWK = 0.0912 JMD
11 apr 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
12 apr 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
13 apr 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
14 apr 2026 1 JMD = 10.9812 MWK 1 MWK = 0.0911 JMD
15 apr 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
16 apr 2026 1 JMD = 10.9805 MWK 1 MWK = 0.0911 JMD
17 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
18 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
19 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
20 apr 2026 1 JMD = 10.9459 MWK 1 MWK = 0.0914 JMD
21 apr 2026 1 JMD = 10.9463 MWK 1 MWK = 0.0914 JMD
22 apr 2026 1 JMD = 10.9437 MWK 1 MWK = 0.0914 JMD
23 apr 2026 1 JMD = 10.9438 MWK 1 MWK = 0.0914 JMD
24 apr 2026 1 JMD = 10.9877 MWK 1 MWK = 0.091 JMD
25 apr 2026 1 JMD = 10.9881 MWK 1 MWK = 0.091 JMD
26 apr 2026 1 JMD = 10.9881 MWK 1 MWK = 0.091 JMD
27 apr 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
28 apr 2026 1 JMD = 11.0051 MWK 1 MWK = 0.0909 JMD
29 apr 2026 1 JMD = 11.0582 MWK 1 MWK = 0.0904 JMD
30 apr 2026 1 JMD = 11.0665 MWK 1 MWK = 0.0904 JMD

May 2026

DataJMD-MWKMWK-JMD
01 mag 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
02 mag 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
03 mag 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
04 mag 2026 1 JMD = 11.0088 MWK 1 MWK = 0.0908 JMD
05 mag 2026 1 JMD = 11.0193 MWK 1 MWK = 0.0907 JMD
06 mag 2026 1 JMD = 11.005 MWK 1 MWK = 0.0909 JMD
07 mag 2026 1 JMD = 11.0088 MWK 1 MWK = 0.0908 JMD
08 mag 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
09 mag 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
10 mag 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
11 mag 2026 1 JMD = 10.9914 MWK 1 MWK = 0.091 JMD
12 mag 2026 1 JMD = 10.9745 MWK 1 MWK = 0.0911 JMD
13 mag 2026 1 JMD = 10.9658 MWK 1 MWK = 0.0912 JMD
14 mag 2026 1 JMD = 10.9647 MWK 1 MWK = 0.0912 JMD
15 mag 2026 1 JMD = 11.0091 MWK 1 MWK = 0.0908 JMD

Informazioni sui tassi di cambio tra JMD-MWK e MWK-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats