> Tassi di cambio tra JMD-NPR e NPR-JMD - 2024

Tassi di cambio tra JMD-NPR e NPR-JMD - 2024

Tassi di cambio tra JMD-NPR e NPR-JMD

Consulta qui di seguito i tassi di cambio per JMD-NPR e NPR-JMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JMD = 0,856 NPR

1 NPR = 1,1683 JMD

1A 2A 3A

JMD rispetto a NPRNPR rispetto a JMD

Jan 2024

Data	JMD-NPR	NPR-JMD
01 gen 2024	1 JMD = 0.8615 NPR	1 NPR = 1.1608 JMD
02 gen 2024	1 JMD = 0.8712 NPR	1 NPR = 1.1478 JMD
03 gen 2024	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
04 gen 2024	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
05 gen 2024	1 JMD = 0.861 NPR	1 NPR = 1.1614 JMD
06 gen 2024	1 JMD = 0.861 NPR	1 NPR = 1.1614 JMD
07 gen 2024	1 JMD = 0.861 NPR	1 NPR = 1.1614 JMD
08 gen 2024	1 JMD = 0.8616 NPR	1 NPR = 1.1607 JMD
09 gen 2024	1 JMD = 0.8619 NPR	1 NPR = 1.1602 JMD
10 gen 2024	1 JMD = 0.8579 NPR	1 NPR = 1.1656 JMD
11 gen 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1667 JMD
12 gen 2024	1 JMD = 0.8539 NPR	1 NPR = 1.1712 JMD
13 gen 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1712 JMD
14 gen 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1712 JMD
15 gen 2024	1 JMD = 0.8528 NPR	1 NPR = 1.1727 JMD
16 gen 2024	1 JMD = 0.856 NPR	1 NPR = 1.1682 JMD
17 gen 2024	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
18 gen 2024	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
19 gen 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
20 gen 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
21 gen 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
22 gen 2024	1 JMD = 0.8573 NPR	1 NPR = 1.1664 JMD
23 gen 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
24 gen 2024	1 JMD = 0.8544 NPR	1 NPR = 1.1704 JMD
25 gen 2024	1 JMD = 0.854 NPR	1 NPR = 1.1709 JMD
26 gen 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
27 gen 2024	1 JMD = 0.8531 NPR	1 NPR = 1.1723 JMD
28 gen 2024	1 JMD = 0.8531 NPR	1 NPR = 1.1723 JMD
29 gen 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1687 JMD
30 gen 2024	1 JMD = 0.8546 NPR	1 NPR = 1.1702 JMD
31 gen 2024	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD

Feb 2024

Data	JMD-NPR	NPR-JMD
01 feb 2024	1 JMD = 0.8533 NPR	1 NPR = 1.172 JMD
02 feb 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1762 JMD
03 feb 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1762 JMD
04 feb 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1762 JMD
05 feb 2024	1 JMD = 0.8516 NPR	1 NPR = 1.1743 JMD
06 feb 2024	1 JMD = 0.8511 NPR	1 NPR = 1.1749 JMD
07 feb 2024	1 JMD = 0.8489 NPR	1 NPR = 1.178 JMD
08 feb 2024	1 JMD = 0.8535 NPR	1 NPR = 1.1716 JMD
09 feb 2024	1 JMD = 0.8487 NPR	1 NPR = 1.1783 JMD
10 feb 2024	1 JMD = 0.8487 NPR	1 NPR = 1.1782 JMD
11 feb 2024	1 JMD = 0.8487 NPR	1 NPR = 1.1782 JMD
12 feb 2024	1 JMD = 0.8476 NPR	1 NPR = 1.1797 JMD
13 feb 2024	1 JMD = 0.849 NPR	1 NPR = 1.1778 JMD
14 feb 2024	1 JMD = 0.8474 NPR	1 NPR = 1.1801 JMD
15 feb 2024	1 JMD = 0.8459 NPR	1 NPR = 1.1821 JMD
16 feb 2024	1 JMD = 0.8486 NPR	1 NPR = 1.1784 JMD
17 feb 2024	1 JMD = 0.8486 NPR	1 NPR = 1.1784 JMD
18 feb 2024	1 JMD = 0.8485 NPR	1 NPR = 1.1785 JMD
19 feb 2024	1 JMD = 0.8479 NPR	1 NPR = 1.1794 JMD
20 feb 2024	1 JMD = 0.8471 NPR	1 NPR = 1.1805 JMD
21 feb 2024	1 JMD = 0.848 NPR	1 NPR = 1.1793 JMD
22 feb 2024	1 JMD = 0.8466 NPR	1 NPR = 1.1811 JMD
23 feb 2024	1 JMD = 0.8503 NPR	1 NPR = 1.1761 JMD
24 feb 2024	1 JMD = 0.8503 NPR	1 NPR = 1.1761 JMD
25 feb 2024	1 JMD = 0.8503 NPR	1 NPR = 1.1761 JMD
26 feb 2024	1 JMD = 0.8474 NPR	1 NPR = 1.1801 JMD
27 feb 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
28 feb 2024	1 JMD = 0.8493 NPR	1 NPR = 1.1774 JMD
29 feb 2024	1 JMD = 0.8503 NPR	1 NPR = 1.1761 JMD

Mar 2024

Data	JMD-NPR	NPR-JMD
01 mar 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
02 mar 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
03 mar 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
04 mar 2024	1 JMD = 0.8515 NPR	1 NPR = 1.1745 JMD
05 mar 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
06 mar 2024	1 JMD = 0.851 NPR	1 NPR = 1.175 JMD
07 mar 2024	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
08 mar 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1731 JMD
09 mar 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1731 JMD
10 mar 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1731 JMD
11 mar 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1713 JMD
12 mar 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1687 JMD
13 mar 2024	1 JMD = 0.8546 NPR	1 NPR = 1.1701 JMD
14 mar 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1688 JMD
15 mar 2024	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
16 mar 2024	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
17 mar 2024	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
18 mar 2024	1 JMD = 0.8605 NPR	1 NPR = 1.1621 JMD
19 mar 2024	1 JMD = 0.8621 NPR	1 NPR = 1.1599 JMD
20 mar 2024	1 JMD = 0.8634 NPR	1 NPR = 1.1582 JMD
21 mar 2024	1 JMD = 0.864 NPR	1 NPR = 1.1574 JMD
22 mar 2024	1 JMD = 0.8697 NPR	1 NPR = 1.1499 JMD
23 mar 2024	1 JMD = 0.8697 NPR	1 NPR = 1.1499 JMD
24 mar 2024	1 JMD = 0.8697 NPR	1 NPR = 1.1499 JMD
25 mar 2024	1 JMD = 0.8674 NPR	1 NPR = 1.1529 JMD
26 mar 2024	1 JMD = 0.8682 NPR	1 NPR = 1.1518 JMD
27 mar 2024	1 JMD = 0.8665 NPR	1 NPR = 1.1541 JMD
28 mar 2024	1 JMD = 0.8668 NPR	1 NPR = 1.1536 JMD
29 mar 2024	1 JMD = 0.8665 NPR	1 NPR = 1.154 JMD
30 mar 2024	1 JMD = 0.8665 NPR	1 NPR = 1.154 JMD
31 mar 2024	1 JMD = 0.8665 NPR	1 NPR = 1.154 JMD

Apr 2024

Data	JMD-NPR	NPR-JMD
01 apr 2024	1 JMD = 0.8666 NPR	1 NPR = 1.154 JMD
02 apr 2024	1 JMD = 0.867 NPR	1 NPR = 1.1534 JMD
03 apr 2024	1 JMD = 0.8725 NPR	1 NPR = 1.1461 JMD
04 apr 2024	1 JMD = 0.8667 NPR	1 NPR = 1.1538 JMD
05 apr 2024	1 JMD = 0.8624 NPR	1 NPR = 1.1596 JMD
06 apr 2024	1 JMD = 0.8624 NPR	1 NPR = 1.1596 JMD
07 apr 2024	1 JMD = 0.8624 NPR	1 NPR = 1.1596 JMD
08 apr 2024	1 JMD = 0.8622 NPR	1 NPR = 1.1599 JMD
09 apr 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1648 JMD
10 apr 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1648 JMD
11 apr 2024	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
12 apr 2024	1 JMD = 0.8608 NPR	1 NPR = 1.1616 JMD
13 apr 2024	1 JMD = 0.8608 NPR	1 NPR = 1.1616 JMD
14 apr 2024	1 JMD = 0.8608 NPR	1 NPR = 1.1617 JMD
15 apr 2024	1 JMD = 0.8616 NPR	1 NPR = 1.1606 JMD
16 apr 2024	1 JMD = 0.8612 NPR	1 NPR = 1.1612 JMD
17 apr 2024	1 JMD = 0.861 NPR	1 NPR = 1.1615 JMD
18 apr 2024	1 JMD = 0.8603 NPR	1 NPR = 1.1624 JMD
19 apr 2024	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
20 apr 2024	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
21 apr 2024	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
22 apr 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1674 JMD
23 apr 2024	1 JMD = 0.8573 NPR	1 NPR = 1.1665 JMD
24 apr 2024	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
25 apr 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1712 JMD
26 apr 2024	1 JMD = 0.854 NPR	1 NPR = 1.1709 JMD
27 apr 2024	1 JMD = 0.854 NPR	1 NPR = 1.1709 JMD
28 apr 2024	1 JMD = 0.854 NPR	1 NPR = 1.1709 JMD
29 apr 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1702 JMD
30 apr 2024	1 JMD = 0.8554 NPR	1 NPR = 1.1691 JMD

May 2024

Data	JMD-NPR	NPR-JMD
01 mag 2024	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
02 mag 2024	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD
03 mag 2024	1 JMD = 0.8505 NPR	1 NPR = 1.1758 JMD
04 mag 2024	1 JMD = 0.8505 NPR	1 NPR = 1.1758 JMD
05 mag 2024	1 JMD = 0.8505 NPR	1 NPR = 1.1758 JMD
06 mag 2024	1 JMD = 0.8526 NPR	1 NPR = 1.1729 JMD
07 mag 2024	1 JMD = 0.8519 NPR	1 NPR = 1.1738 JMD
08 mag 2024	1 JMD = 0.8518 NPR	1 NPR = 1.174 JMD
09 mag 2024	1 JMD = 0.8527 NPR	1 NPR = 1.1728 JMD
10 mag 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
11 mag 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
12 mag 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
13 mag 2024	1 JMD = 0.8536 NPR	1 NPR = 1.1715 JMD
14 mag 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
15 mag 2024	1 JMD = 0.8548 NPR	1 NPR = 1.1698 JMD
16 mag 2024	1 JMD = 0.8549 NPR	1 NPR = 1.1697 JMD
17 mag 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1705 JMD
18 mag 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1705 JMD
19 mag 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1705 JMD
20 mag 2024	1 JMD = 0.8529 NPR	1 NPR = 1.1724 JMD
21 mag 2024	1 JMD = 0.8538 NPR	1 NPR = 1.1712 JMD
22 mag 2024	1 JMD = 0.8539 NPR	1 NPR = 1.1711 JMD
23 mag 2024	1 JMD = 0.8528 NPR	1 NPR = 1.1726 JMD
24 mag 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1768 JMD
25 mag 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1768 JMD
26 mag 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1768 JMD
27 mag 2024	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
28 mag 2024	1 JMD = 0.8561 NPR	1 NPR = 1.168 JMD
29 mag 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1674 JMD
30 mag 2024	1 JMD = 0.8551 NPR	1 NPR = 1.1694 JMD
31 mag 2024	1 JMD = 0.8582 NPR	1 NPR = 1.1652 JMD

Jun 2024

Data	JMD-NPR	NPR-JMD
01 giu 2024	1 JMD = 0.8582 NPR	1 NPR = 1.1653 JMD
02 giu 2024	1 JMD = 0.8582 NPR	1 NPR = 1.1653 JMD
03 giu 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1649 JMD
04 giu 2024	1 JMD = 0.8609 NPR	1 NPR = 1.1616 JMD
05 giu 2024	1 JMD = 0.857 NPR	1 NPR = 1.1668 JMD
06 giu 2024	1 JMD = 0.8589 NPR	1 NPR = 1.1643 JMD
07 giu 2024	1 JMD = 0.8587 NPR	1 NPR = 1.1646 JMD
08 giu 2024	1 JMD = 0.8587 NPR	1 NPR = 1.1646 JMD
09 giu 2024	1 JMD = 0.8587 NPR	1 NPR = 1.1646 JMD
10 giu 2024	1 JMD = 0.8598 NPR	1 NPR = 1.163 JMD
11 giu 2024	1 JMD = 0.8601 NPR	1 NPR = 1.1627 JMD
12 giu 2024	1 JMD = 0.8586 NPR	1 NPR = 1.1647 JMD
13 giu 2024	1 JMD = 0.8587 NPR	1 NPR = 1.1646 JMD
14 giu 2024	1 JMD = 0.8589 NPR	1 NPR = 1.1643 JMD
15 giu 2024	1 JMD = 0.8589 NPR	1 NPR = 1.1643 JMD
16 giu 2024	1 JMD = 0.8589 NPR	1 NPR = 1.1643 JMD
17 giu 2024	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
18 giu 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1648 JMD
19 giu 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
20 giu 2024	1 JMD = 0.8605 NPR	1 NPR = 1.1621 JMD
21 giu 2024	1 JMD = 0.8579 NPR	1 NPR = 1.1656 JMD
22 giu 2024	1 JMD = 0.8579 NPR	1 NPR = 1.1656 JMD
23 giu 2024	1 JMD = 0.8579 NPR	1 NPR = 1.1656 JMD
24 giu 2024	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
25 giu 2024	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD
26 giu 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
27 giu 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
28 giu 2024	1 JMD = 0.8537 NPR	1 NPR = 1.1714 JMD
29 giu 2024	1 JMD = 0.8537 NPR	1 NPR = 1.1714 JMD
30 giu 2024	1 JMD = 0.8537 NPR	1 NPR = 1.1714 JMD

Jul 2024

Data	JMD-NPR	NPR-JMD
01 lug 2024	1 JMD = 0.8585 NPR	1 NPR = 1.1648 JMD
02 lug 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
03 lug 2024	1 JMD = 0.8552 NPR	1 NPR = 1.1693 JMD
04 lug 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1688 JMD
05 lug 2024	1 JMD = 0.8553 NPR	1 NPR = 1.1692 JMD
06 lug 2024	1 JMD = 0.8553 NPR	1 NPR = 1.1692 JMD
07 lug 2024	1 JMD = 0.8553 NPR	1 NPR = 1.1692 JMD
08 lug 2024	1 JMD = 0.8528 NPR	1 NPR = 1.1726 JMD
09 lug 2024	1 JMD = 0.8521 NPR	1 NPR = 1.1736 JMD
10 lug 2024	1 JMD = 0.8518 NPR	1 NPR = 1.174 JMD
11 lug 2024	1 JMD = 0.852 NPR	1 NPR = 1.1737 JMD
12 lug 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1732 JMD
13 lug 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1732 JMD
14 lug 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1732 JMD
15 lug 2024	1 JMD = 0.8534 NPR	1 NPR = 1.1717 JMD
16 lug 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
17 lug 2024	1 JMD = 0.8546 NPR	1 NPR = 1.1702 JMD
18 lug 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1706 JMD
19 lug 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1675 JMD
20 lug 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1675 JMD
21 lug 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1675 JMD
22 lug 2024	1 JMD = 0.8562 NPR	1 NPR = 1.168 JMD
23 lug 2024	1 JMD = 0.8574 NPR	1 NPR = 1.1663 JMD
24 lug 2024	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
25 lug 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1687 JMD
26 lug 2024	1 JMD = 0.8564 NPR	1 NPR = 1.1677 JMD
27 lug 2024	1 JMD = 0.8564 NPR	1 NPR = 1.1677 JMD
28 lug 2024	1 JMD = 0.8564 NPR	1 NPR = 1.1677 JMD
29 lug 2024	1 JMD = 0.8562 NPR	1 NPR = 1.1679 JMD
30 lug 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
31 lug 2024	1 JMD = 0.8553 NPR	1 NPR = 1.1692 JMD

Aug 2024

Data	JMD-NPR	NPR-JMD
01 ago 2024	1 JMD = 0.8561 NPR	1 NPR = 1.168 JMD
02 ago 2024	1 JMD = 0.8563 NPR	1 NPR = 1.1678 JMD
03 ago 2024	1 JMD = 0.8563 NPR	1 NPR = 1.1678 JMD
04 ago 2024	1 JMD = 0.8563 NPR	1 NPR = 1.1678 JMD
05 ago 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
06 ago 2024	1 JMD = 0.8566 NPR	1 NPR = 1.1674 JMD
07 ago 2024	1 JMD = 0.8584 NPR	1 NPR = 1.1649 JMD
08 ago 2024	1 JMD = 0.8572 NPR	1 NPR = 1.1666 JMD
09 ago 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1703 JMD
10 ago 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1703 JMD
11 ago 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1703 JMD
12 ago 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
13 ago 2024	1 JMD = 0.8557 NPR	1 NPR = 1.1686 JMD
14 ago 2024	1 JMD = 0.856 NPR	1 NPR = 1.1683 JMD
15 ago 2024	1 JMD = 0.855 NPR	1 NPR = 1.1696 JMD
16 ago 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
17 ago 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
18 ago 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
19 ago 2024	1 JMD = 0.8548 NPR	1 NPR = 1.1699 JMD
20 ago 2024	1 JMD = 0.8539 NPR	1 NPR = 1.1711 JMD
21 ago 2024	1 JMD = 0.855 NPR	1 NPR = 1.1695 JMD
22 ago 2024	1 JMD = 0.8576 NPR	1 NPR = 1.166 JMD
23 ago 2024	1 JMD = 0.857 NPR	1 NPR = 1.1668 JMD
24 ago 2024	1 JMD = 0.8571 NPR	1 NPR = 1.1668 JMD
25 ago 2024	1 JMD = 0.8571 NPR	1 NPR = 1.1668 JMD
26 ago 2024	1 JMD = 0.8576 NPR	1 NPR = 1.166 JMD
27 ago 2024	1 JMD = 0.8564 NPR	1 NPR = 1.1677 JMD
28 ago 2024	1 JMD = 0.8574 NPR	1 NPR = 1.1663 JMD
29 ago 2024	1 JMD = 0.8543 NPR	1 NPR = 1.1705 JMD
30 ago 2024	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
31 ago 2024	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD

Sep 2024

Data	JMD-NPR	NPR-JMD
01 set 2024	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
02 set 2024	1 JMD = 0.8554 NPR	1 NPR = 1.169 JMD
03 set 2024	1 JMD = 0.8556 NPR	1 NPR = 1.1688 JMD
04 set 2024	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
05 set 2024	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
06 set 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
07 set 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
08 set 2024	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
09 set 2024	1 JMD = 0.8555 NPR	1 NPR = 1.1689 JMD
10 set 2024	1 JMD = 0.8574 NPR	1 NPR = 1.1663 JMD
11 set 2024	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
12 set 2024	1 JMD = 0.855 NPR	1 NPR = 1.1696 JMD
13 set 2024	1 JMD = 0.855 NPR	1 NPR = 1.1696 JMD
14 set 2024	1 JMD = 0.8544 NPR	1 NPR = 1.1704 JMD
15 set 2024	1 JMD = 0.8544 NPR	1 NPR = 1.1704 JMD
16 set 2024	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
17 set 2024	1 JMD = 0.8529 NPR	1 NPR = 1.1724 JMD
18 set 2024	1 JMD = 0.8528 NPR	1 NPR = 1.1727 JMD
19 set 2024	1 JMD = 0.8518 NPR	1 NPR = 1.1739 JMD
20 set 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1749 JMD
21 set 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1749 JMD
22 set 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1749 JMD
23 set 2024	1 JMD = 0.8508 NPR	1 NPR = 1.1754 JMD
24 set 2024	1 JMD = 0.8482 NPR	1 NPR = 1.1789 JMD
25 set 2024	1 JMD = 0.8545 NPR	1 NPR = 1.1703 JMD
26 set 2024	1 JMD = 0.853 NPR	1 NPR = 1.1724 JMD
27 set 2024	1 JMD = 0.8522 NPR	1 NPR = 1.1734 JMD
28 set 2024	1 JMD = 0.8522 NPR	1 NPR = 1.1734 JMD
29 set 2024	1 JMD = 0.8522 NPR	1 NPR = 1.1734 JMD
30 set 2024	1 JMD = 0.8501 NPR	1 NPR = 1.1763 JMD

Oct 2024

Data	JMD-NPR	NPR-JMD
01 ott 2024	1 JMD = 0.8519 NPR	1 NPR = 1.1738 JMD
02 ott 2024	1 JMD = 0.8516 NPR	1 NPR = 1.1742 JMD
03 ott 2024	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
04 ott 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1769 JMD
05 ott 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1769 JMD
06 ott 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1769 JMD
07 ott 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1768 JMD
08 ott 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1762 JMD
09 ott 2024	1 JMD = 0.8505 NPR	1 NPR = 1.1758 JMD
10 ott 2024	1 JMD = 0.8501 NPR	1 NPR = 1.1763 JMD
11 ott 2024	1 JMD = 0.8494 NPR	1 NPR = 1.1774 JMD
12 ott 2024	1 JMD = 0.8494 NPR	1 NPR = 1.1773 JMD
13 ott 2024	1 JMD = 0.8494 NPR	1 NPR = 1.1774 JMD
14 ott 2024	1 JMD = 0.8497 NPR	1 NPR = 1.1769 JMD
15 ott 2024	1 JMD = 0.8482 NPR	1 NPR = 1.179 JMD
16 ott 2024	1 JMD = 0.8524 NPR	1 NPR = 1.1732 JMD
17 ott 2024	1 JMD = 0.8476 NPR	1 NPR = 1.1799 JMD
18 ott 2024	1 JMD = 0.8467 NPR	1 NPR = 1.181 JMD
19 ott 2024	1 JMD = 0.8467 NPR	1 NPR = 1.181 JMD
20 ott 2024	1 JMD = 0.8467 NPR	1 NPR = 1.181 JMD
21 ott 2024	1 JMD = 0.8464 NPR	1 NPR = 1.1815 JMD
22 ott 2024	1 JMD = 0.8476 NPR	1 NPR = 1.1798 JMD
23 ott 2024	1 JMD = 0.8484 NPR	1 NPR = 1.1786 JMD
24 ott 2024	1 JMD = 0.8491 NPR	1 NPR = 1.1777 JMD
25 ott 2024	1 JMD = 0.8492 NPR	1 NPR = 1.1776 JMD
26 ott 2024	1 JMD = 0.8492 NPR	1 NPR = 1.1776 JMD
27 ott 2024	1 JMD = 0.8492 NPR	1 NPR = 1.1776 JMD
28 ott 2024	1 JMD = 0.8502 NPR	1 NPR = 1.1761 JMD
29 ott 2024	1 JMD = 0.8501 NPR	1 NPR = 1.1763 JMD
30 ott 2024	1 JMD = 0.8498 NPR	1 NPR = 1.1767 JMD
31 ott 2024	1 JMD = 0.8496 NPR	1 NPR = 1.177 JMD

Nov 2024

Data	JMD-NPR	NPR-JMD
01 nov 2024	1 JMD = 0.8489 NPR	1 NPR = 1.1779 JMD
02 nov 2024	1 JMD = 0.8489 NPR	1 NPR = 1.1779 JMD
03 nov 2024	1 JMD = 0.849 NPR	1 NPR = 1.1779 JMD
04 nov 2024	1 JMD = 0.8517 NPR	1 NPR = 1.1742 JMD
05 nov 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1748 JMD
06 nov 2024	1 JMD = 0.8547 NPR	1 NPR = 1.17 JMD
07 nov 2024	1 JMD = 0.853 NPR	1 NPR = 1.1723 JMD
08 nov 2024	1 JMD = 0.8508 NPR	1 NPR = 1.1753 JMD
09 nov 2024	1 JMD = 0.8508 NPR	1 NPR = 1.1753 JMD
10 nov 2024	1 JMD = 0.8508 NPR	1 NPR = 1.1753 JMD
11 nov 2024	1 JMD = 0.8504 NPR	1 NPR = 1.1759 JMD
12 nov 2024	1 JMD = 0.8503 NPR	1 NPR = 1.176 JMD
13 nov 2024	1 JMD = 0.8523 NPR	1 NPR = 1.1733 JMD
14 nov 2024	1 JMD = 0.8531 NPR	1 NPR = 1.1722 JMD
15 nov 2024	1 JMD = 0.8465 NPR	1 NPR = 1.1814 JMD
16 nov 2024	1 JMD = 0.8465 NPR	1 NPR = 1.1814 JMD
17 nov 2024	1 JMD = 0.8465 NPR	1 NPR = 1.1814 JMD
18 nov 2024	1 JMD = 0.8507 NPR	1 NPR = 1.1755 JMD
19 nov 2024	1 JMD = 0.8519 NPR	1 NPR = 1.1738 JMD
20 nov 2024	1 JMD = 0.8516 NPR	1 NPR = 1.1743 JMD
21 nov 2024	1 JMD = 0.8512 NPR	1 NPR = 1.1748 JMD
22 nov 2024	1 JMD = 0.8477 NPR	1 NPR = 1.1796 JMD
23 nov 2024	1 JMD = 0.8477 NPR	1 NPR = 1.1796 JMD
24 nov 2024	1 JMD = 0.8477 NPR	1 NPR = 1.1796 JMD
25 nov 2024	1 JMD = 0.85 NPR	1 NPR = 1.1765 JMD
26 nov 2024	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD
27 nov 2024	1 JMD = 0.8552 NPR	1 NPR = 1.1693 JMD
28 nov 2024	1 JMD = 0.8575 NPR	1 NPR = 1.1662 JMD
29 nov 2024	1 JMD = 0.859 NPR	1 NPR = 1.1642 JMD
30 nov 2024	1 JMD = 0.859 NPR	1 NPR = 1.1642 JMD

Dec 2024

Data	JMD-NPR	NPR-JMD
01 dic 2024	1 JMD = 0.859 NPR	1 NPR = 1.1642 JMD
02 dic 2024	1 JMD = 0.8661 NPR	1 NPR = 1.1545 JMD
03 dic 2024	1 JMD = 0.864 NPR	1 NPR = 1.1574 JMD
04 dic 2024	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
05 dic 2024	1 JMD = 0.8636 NPR	1 NPR = 1.1579 JMD
06 dic 2024	1 JMD = 0.863 NPR	1 NPR = 1.1588 JMD
07 dic 2024	1 JMD = 0.863 NPR	1 NPR = 1.1588 JMD
08 dic 2024	1 JMD = 0.863 NPR	1 NPR = 1.1588 JMD
09 dic 2024	1 JMD = 0.8635 NPR	1 NPR = 1.1581 JMD
10 dic 2024	1 JMD = 0.8669 NPR	1 NPR = 1.1535 JMD
11 dic 2024	1 JMD = 0.8657 NPR	1 NPR = 1.1551 JMD
12 dic 2024	1 JMD = 0.869 NPR	1 NPR = 1.1508 JMD
13 dic 2024	1 JMD = 0.8654 NPR	1 NPR = 1.1555 JMD
14 dic 2024	1 JMD = 0.8654 NPR	1 NPR = 1.1555 JMD
15 dic 2024	1 JMD = 0.8654 NPR	1 NPR = 1.1555 JMD
16 dic 2024	1 JMD = 0.8684 NPR	1 NPR = 1.1515 JMD
17 dic 2024	1 JMD = 0.8684 NPR	1 NPR = 1.1515 JMD
18 dic 2024	1 JMD = 0.8682 NPR	1 NPR = 1.1518 JMD
19 dic 2024	1 JMD = 0.8706 NPR	1 NPR = 1.1487 JMD
20 dic 2024	1 JMD = 0.8694 NPR	1 NPR = 1.1502 JMD
21 dic 2024	1 JMD = 0.8694 NPR	1 NPR = 1.1502 JMD
22 dic 2024	1 JMD = 0.8694 NPR	1 NPR = 1.1502 JMD
23 dic 2024	1 JMD = 0.8729 NPR	1 NPR = 1.1456 JMD
24 dic 2024	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
25 dic 2024	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
26 dic 2024	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
27 dic 2024	1 JMD = 0.8794 NPR	1 NPR = 1.1371 JMD
28 dic 2024	1 JMD = 0.8794 NPR	1 NPR = 1.1371 JMD
29 dic 2024	1 JMD = 0.8794 NPR	1 NPR = 1.1371 JMD
30 dic 2024	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
31 dic 2024	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD

Informazioni sui tassi di cambio tra JMD-NPR e NPR-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie