> Tassi di cambio tra JMD-NPR e NPR-JMD - 2025

Tassi di cambio tra JMD-NPR e NPR-JMD - 2025

Tassi di cambio tra JMD-NPR e NPR-JMD

Consulta qui di seguito i tassi di cambio per JMD-NPR e NPR-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,8722 NPR

1 NPR = 1,1466 JMD

1A 2A 3A

JMD rispetto a NPRNPR rispetto a JMD

Jan 2025

Data	JMD-NPR	NPR-JMD
01 gen 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
02 gen 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
03 gen 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
04 gen 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
05 gen 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
06 gen 2025	1 JMD = 0.8789 NPR	1 NPR = 1.1378 JMD
07 gen 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1406 JMD
08 gen 2025	1 JMD = 0.8772 NPR	1 NPR = 1.14 JMD
09 gen 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1418 JMD
10 gen 2025	1 JMD = 0.8782 NPR	1 NPR = 1.1387 JMD
11 gen 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
12 gen 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
13 gen 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
14 gen 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
15 gen 2025	1 JMD = 0.8846 NPR	1 NPR = 1.1304 JMD
16 gen 2025	1 JMD = 0.8802 NPR	1 NPR = 1.1361 JMD
17 gen 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
18 gen 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
19 gen 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
20 gen 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
21 gen 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
22 gen 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
23 gen 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1373 JMD
24 gen 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
25 gen 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
26 gen 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
27 gen 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1406 JMD
28 gen 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
29 gen 2025	1 JMD = 0.8804 NPR	1 NPR = 1.1358 JMD
30 gen 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1386 JMD
31 gen 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD

Feb 2025

Data	JMD-NPR	NPR-JMD
01 feb 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
02 feb 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
03 feb 2025	1 JMD = 0.8845 NPR	1 NPR = 1.1306 JMD
04 feb 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
05 feb 2025	1 JMD = 0.8859 NPR	1 NPR = 1.1288 JMD
06 feb 2025	1 JMD = 0.886 NPR	1 NPR = 1.1287 JMD
07 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.1289 JMD
08 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
09 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
10 feb 2025	1 JMD = 0.8853 NPR	1 NPR = 1.1296 JMD
11 feb 2025	1 JMD = 0.8811 NPR	1 NPR = 1.135 JMD
12 feb 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
13 feb 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1331 JMD
14 feb 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1384 JMD
15 feb 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
16 feb 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
17 feb 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
18 feb 2025	1 JMD = 0.8808 NPR	1 NPR = 1.1354 JMD
19 feb 2025	1 JMD = 0.8822 NPR	1 NPR = 1.1335 JMD
20 feb 2025	1 JMD = 0.8821 NPR	1 NPR = 1.1336 JMD
21 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
22 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
23 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
24 feb 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
25 feb 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
26 feb 2025	1 JMD = 0.8856 NPR	1 NPR = 1.1292 JMD
27 feb 2025	1 JMD = 0.8866 NPR	1 NPR = 1.128 JMD
28 feb 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1268 JMD

Mar 2025

Data	JMD-NPR	NPR-JMD
01 mar 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1269 JMD
02 mar 2025	1 JMD = 0.895 NPR	1 NPR = 1.1174 JMD
03 mar 2025	1 JMD = 0.8927 NPR	1 NPR = 1.1202 JMD
04 mar 2025	1 JMD = 0.8895 NPR	1 NPR = 1.1242 JMD
05 mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1264 JMD
06 mar 2025	1 JMD = 0.8885 NPR	1 NPR = 1.1255 JMD
07 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
08 mar 2025	1 JMD = 0.8916 NPR	1 NPR = 1.1215 JMD
09 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
10 mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1265 JMD
11 mar 2025	1 JMD = 0.8911 NPR	1 NPR = 1.1222 JMD
12 mar 2025	1 JMD = 0.8883 NPR	1 NPR = 1.1258 JMD
13 mar 2025	1 JMD = 0.8827 NPR	1 NPR = 1.1329 JMD
14 mar 2025	1 JMD = 0.8862 NPR	1 NPR = 1.1285 JMD
15 mar 2025	1 JMD = 0.8881 NPR	1 NPR = 1.1261 JMD
16 mar 2025	1 JMD = 0.8914 NPR	1 NPR = 1.1218 JMD
17 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1273 JMD
18 mar 2025	1 JMD = 0.8875 NPR	1 NPR = 1.1268 JMD
19 mar 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
20 mar 2025	1 JMD = 0.883 NPR	1 NPR = 1.1326 JMD
21 mar 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
22 mar 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
23 mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
24 mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
25 mar 2025	1 JMD = 0.8749 NPR	1 NPR = 1.143 JMD
26 mar 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
27 mar 2025	1 JMD = 0.8738 NPR	1 NPR = 1.1444 JMD
28 mar 2025	1 JMD = 0.8698 NPR	1 NPR = 1.1497 JMD
29 mar 2025	1 JMD = 0.8717 NPR	1 NPR = 1.1472 JMD
30 mar 2025	1 JMD = 0.8696 NPR	1 NPR = 1.15 JMD
31 mar 2025	1 JMD = 0.8693 NPR	1 NPR = 1.1503 JMD

Apr 2025

Data	JMD-NPR	NPR-JMD
01 apr 2025	1 JMD = 0.8736 NPR	1 NPR = 1.1447 JMD
02 apr 2025	1 JMD = 0.8661 NPR	1 NPR = 1.1546 JMD
03 apr 2025	1 JMD = 0.8779 NPR	1 NPR = 1.1391 JMD
04 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
05 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
06 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
07 apr 2025	1 JMD = 0.871 NPR	1 NPR = 1.1481 JMD
08 apr 2025	1 JMD = 0.8721 NPR	1 NPR = 1.1467 JMD
09 apr 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1383 JMD
10 apr 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
11 apr 2025	1 JMD = 0.8739 NPR	1 NPR = 1.1444 JMD
12 apr 2025	1 JMD = 0.869 NPR	1 NPR = 1.1507 JMD
13 apr 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
14 apr 2025	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
15 apr 2025	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
16 apr 2025	1 JMD = 0.8673 NPR	1 NPR = 1.153 JMD
17 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
18 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
19 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
20 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
21 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
22 apr 2025	1 JMD = 0.8595 NPR	1 NPR = 1.1634 JMD
23 apr 2025	1 JMD = 0.8642 NPR	1 NPR = 1.1572 JMD
24 apr 2025	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
25 apr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
26 apr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
27 apr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
28 apr 2025	1 JMD = 0.8584 NPR	1 NPR = 1.165 JMD
29 apr 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1623 JMD
30 apr 2025	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD

May 2025

Data	JMD-NPR	NPR-JMD
01 mag 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD
02 mag 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
03 mag 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
04 mag 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
05 mag 2025	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
06 mag 2025	1 JMD = 0.8517 NPR	1 NPR = 1.1741 JMD
07 mag 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1709 JMD
08 mag 2025	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
09 mag 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
10 mag 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
11 mag 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
12 mag 2025	1 JMD = 0.8551 NPR	1 NPR = 1.1695 JMD
13 mag 2025	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
14 mag 2025	1 JMD = 0.8544 NPR	1 NPR = 1.1705 JMD
15 mag 2025	1 JMD = 0.8577 NPR	1 NPR = 1.166 JMD
16 mag 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
17 mag 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
18 mag 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
19 mag 2025	1 JMD = 0.8573 NPR	1 NPR = 1.1664 JMD
20 mag 2025	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
21 mag 2025	1 JMD = 0.8604 NPR	1 NPR = 1.1622 JMD
22 mag 2025	1 JMD = 0.8653 NPR	1 NPR = 1.1557 JMD
23 mag 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
24 mag 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
25 mag 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
26 mag 2025	1 JMD = 0.8557 NPR	1 NPR = 1.1687 JMD
27 mag 2025	1 JMD = 0.8586 NPR	1 NPR = 1.1646 JMD
28 mag 2025	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
29 mag 2025	1 JMD = 0.8587 NPR	1 NPR = 1.1645 JMD
30 mag 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
31 mag 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD

Jun 2025

Data	JMD-NPR	NPR-JMD
01 giu 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
02 giu 2025	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
03 giu 2025	1 JMD = 0.8594 NPR	1 NPR = 1.1637 JMD
04 giu 2025	1 JMD = 0.8614 NPR	1 NPR = 1.161 JMD
05 giu 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1625 JMD
06 giu 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
07 giu 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
08 giu 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
09 giu 2025	1 JMD = 0.8593 NPR	1 NPR = 1.1638 JMD
10 giu 2025	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
11 giu 2025	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
12 giu 2025	1 JMD = 0.854 NPR	1 NPR = 1.171 JMD
13 giu 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD
14 giu 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD
15 giu 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD

Informazioni sui tassi di cambio tra JMD-NPR e NPR-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie