> Tassi di cambio tra JMD-PAB e PAB-JMD - 2025

Tassi di cambio tra JMD-PAB e PAB-JMD - 2025

Tassi di cambio tra JMD-PAB e PAB-JMD

Consulta qui di seguito i tassi di cambio per JMD-PAB e PAB-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0063 PAB

1 PAB = 157,8742 JMD

1A 2A 3A

JMD rispetto a PABPAB rispetto a JMD

Jan 2025

Data	JMD-PAB	PAB-JMD
01 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 155.6558 JMD
02 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 155.6121 JMD
03 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7061 JMD
04 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7001 JMD
05 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7001 JMD
06 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.056 JMD
07 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4048 JMD
08 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5964 JMD
09 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8101 JMD
10 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7923 JMD
11 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8045 JMD
12 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8045 JMD
13 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7576 JMD
14 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6075 JMD
15 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 156.3149 JMD
16 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3178 JMD
17 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0009 JMD
18 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
19 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
20 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
21 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6184 JMD
22 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6131 JMD
23 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 157.2143 JMD
24 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 157.319 JMD
25 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3145 JMD
26 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3145 JMD
27 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4162 JMD
28 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 157.517 JMD
29 gen 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3506 JMD
30 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7575 JMD
31 gen 2025	1 JMD = 0.0063 PAB	1 PAB = 157.707 JMD

Feb 2025

Data	JMD-PAB	PAB-JMD
01 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7071 JMD
02 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7101 JMD
03 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6119 JMD
04 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.5134 JMD
05 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9084 JMD
06 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.1162 JMD
07 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
08 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
09 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
10 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0064 JMD
11 feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4582 JMD
12 feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4627 JMD
13 feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4719 JMD
14 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9082 JMD
15 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9099 JMD
16 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9099 JMD
17 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0041 JMD
18 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.8678 JMD
19 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.4871 JMD
20 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7295 JMD
21 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.761 JMD
22 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7611 JMD
23 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7611 JMD
24 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7022 JMD
25 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7161 JMD
26 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.5463 JMD
27 feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.2374 JMD
28 feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.4961 JMD

Mar 2025

Data	JMD-PAB	PAB-JMD
01 mar 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6361 JMD
02 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4647 JMD
03 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8594 JMD
04 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8946 JMD
05 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0106 JMD
06 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7689 JMD
07 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7702 JMD
08 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4452 JMD
09 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7702 JMD
10 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0556 JMD
11 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8107 JMD
12 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.1154 JMD
13 mar 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7508 JMD
14 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0558 JMD
15 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6028 JMD
16 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.1368 JMD
17 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6134 JMD
18 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.3862 JMD
19 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4787 JMD
20 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5281 JMD
21 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5946 JMD
22 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5109 JMD
23 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8148 JMD
24 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8135 JMD
25 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6224 JMD
26 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.9682 JMD
27 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 156.9574 JMD
28 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.1995 JMD
29 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0753 JMD
30 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4556 JMD
31 mar 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3211 JMD

Apr 2025

Data	JMD-PAB	PAB-JMD
01 apr 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5424 JMD
02 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9065 JMD
03 apr 2025	1 JMD = 0.0064 PAB	1 PAB = 155.8096 JMD
04 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7081 JMD
05 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.701 JMD
06 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.701 JMD
07 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7075 JMD
08 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7368 JMD
09 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.1137 JMD
10 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9214 JMD
11 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0943 JMD
12 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.5076 JMD
13 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7205 JMD
14 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7075 JMD
15 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2033 JMD
16 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.285 JMD
17 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
18 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
19 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
20 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
21 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
22 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.5142 JMD
23 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.06 JMD
24 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4161 JMD
25 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2579 JMD
26 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2579 JMD
27 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2578 JMD
28 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4111 JMD
29 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4124 JMD
30 apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.3056 JMD

May 2025

Data	JMD-PAB	PAB-JMD
01 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.3077 JMD
02 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
03 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
04 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
05 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6073 JMD
06 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4598 JMD
07 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6895 JMD
08 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.7006 JMD
09 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9557 JMD
10 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9558 JMD
11 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.8972 JMD
12 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9474 JMD
13 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3095 JMD
14 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.616 JMD
15 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4086 JMD
16 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
17 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
18 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
19 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3583 JMD
20 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0167 JMD
21 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9642 JMD
22 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9111 JMD
23 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9032 JMD
24 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9075 JMD
25 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9075 JMD
26 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0668 JMD
27 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0634 JMD
28 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3003 JMD
29 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3263 JMD
30 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4042 JMD
31 mag 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4044 JMD

Jun 2025

Data	JMD-PAB	PAB-JMD
01 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.1874 JMD
02 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.6658 JMD
03 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.5119 JMD
04 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.5164 JMD
05 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4674 JMD
06 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.7349 JMD
07 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.704 JMD
08 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.704 JMD
09 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.6059 JMD
10 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.8179 JMD
11 giu 2025	1 JMD = 0.0063 PAB	1 PAB = 159.9158 JMD
12 giu 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1159 JMD
13 giu 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1001 JMD
14 giu 2025	1 JMD = 0.0062 PAB	1 PAB = 160.1043 JMD

Informazioni sui tassi di cambio tra JMD-PAB e PAB-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie