> Tassi di cambio tra JMD-PEN e PEN-JMD - 2024

Tassi di cambio tra JMD-PEN e PEN-JMD - 2024

Tassi di cambio tra JMD-PEN e PEN-JMD

Consulta qui di seguito i tassi di cambio per JMD-PEN e PEN-JMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JMD = 0,024 PEN

1 PEN = 41,6777 JMD

1A 2A 3A

JMD rispetto a PENPEN rispetto a JMD

Jan 2024

Data	JMD-PEN	PEN-JMD
01 gen 2024	1 JMD = 0.0239 PEN	1 PEN = 41.838 JMD
02 gen 2024	1 JMD = 0.024 PEN	1 PEN = 41.6324 JMD
03 gen 2024	1 JMD = 0.024 PEN	1 PEN = 41.6609 JMD
04 gen 2024	1 JMD = 0.024 PEN	1 PEN = 41.6642 JMD
05 gen 2024	1 JMD = 0.024 PEN	1 PEN = 41.7062 JMD
06 gen 2024	1 JMD = 0.024 PEN	1 PEN = 41.7058 JMD
07 gen 2024	1 JMD = 0.024 PEN	1 PEN = 41.7058 JMD
08 gen 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7559 JMD
09 gen 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7689 JMD
10 gen 2024	1 JMD = 0.024 PEN	1 PEN = 41.7262 JMD
11 gen 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8767 JMD
12 gen 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9517 JMD
13 gen 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9521 JMD
14 gen 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9521 JMD
15 gen 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0108 JMD
16 gen 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0342 JMD
17 gen 2024	1 JMD = 0.024 PEN	1 PEN = 41.629 JMD
18 gen 2024	1 JMD = 0.0241 PEN	1 PEN = 41.422 JMD
19 gen 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5614 JMD
20 gen 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5603 JMD
21 gen 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5603 JMD
22 gen 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4652 JMD
23 gen 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5298 JMD
24 gen 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2907 JMD
25 gen 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3776 JMD
26 gen 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3476 JMD
27 gen 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3465 JMD
28 gen 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3465 JMD
29 gen 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9639 JMD
30 gen 2024	1 JMD = 0.0246 PEN	1 PEN = 40.731 JMD
31 gen 2024	1 JMD = 0.0245 PEN	1 PEN = 40.7586 JMD

Feb 2024

Data	JMD-PEN	PEN-JMD
01 feb 2024	1 JMD = 0.0245 PEN	1 PEN = 40.8848 JMD
02 feb 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9636 JMD
03 feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2775 JMD
04 feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2775 JMD
05 feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.7327 JMD
06 feb 2024	1 JMD = 0.0248 PEN	1 PEN = 40.3966 JMD
07 feb 2024	1 JMD = 0.0248 PEN	1 PEN = 40.3879 JMD
08 feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.438 JMD
09 feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6118 JMD
10 feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6114 JMD
11 feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6114 JMD
12 feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4819 JMD
13 feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4245 JMD
14 feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4686 JMD
15 feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.5081 JMD
16 feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6648 JMD
17 feb 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4657 JMD
18 feb 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6688 JMD
19 feb 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0243 JMD
20 feb 2024	1 JMD = 0.0243 PEN	1 PEN = 41.2297 JMD
21 feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3662 JMD
22 feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2449 JMD
23 feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2658 JMD
24 feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2652 JMD
25 feb 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2652 JMD
26 feb 2024	1 JMD = 0.0243 PEN	1 PEN = 41.2072 JMD
27 feb 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0119 JMD
28 feb 2024	1 JMD = 0.0243 PEN	1 PEN = 41.2229 JMD
29 feb 2024	1 JMD = 0.0243 PEN	1 PEN = 41.0857 JMD

Mar 2024

Data	JMD-PEN	PEN-JMD
01 mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2535 JMD
02 mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2535 JMD
03 mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2535 JMD
04 mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2918 JMD
05 mar 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1618 JMD
06 mar 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4998 JMD
07 mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.6321 JMD
08 mar 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8195 JMD
09 mar 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8193 JMD
10 mar 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8193 JMD
11 mar 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0494 JMD
12 mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9426 JMD
13 mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9546 JMD
14 mar 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1177 JMD
15 mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.933 JMD
16 mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9328 JMD
17 mar 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9328 JMD
18 mar 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8147 JMD
19 mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.6326 JMD
20 mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.6212 JMD
21 mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.6597 JMD
22 mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.7044 JMD
23 mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.704 JMD
24 mar 2024	1 JMD = 0.024 PEN	1 PEN = 41.704 JMD
25 mar 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5243 JMD
26 mar 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4668 JMD
27 mar 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5003 JMD
28 mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3822 JMD
29 mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3864 JMD
30 mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3864 JMD
31 mar 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3864 JMD

Apr 2024

Data	JMD-PEN	PEN-JMD
01 apr 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3859 JMD
02 apr 2024	1 JMD = 0.0242 PEN	1 PEN = 41.305 JMD
03 apr 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1712 JMD
04 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.754 JMD
05 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8948 JMD
06 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8948 JMD
07 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8948 JMD
08 apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9994 JMD
09 apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9651 JMD
10 apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9676 JMD
11 apr 2024	1 JMD = 0.024 PEN	1 PEN = 41.6813 JMD
12 apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9741 JMD
13 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8031 JMD
14 apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9749 JMD
15 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.805 JMD
16 apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5546 JMD
17 apr 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3236 JMD
18 apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4373 JMD
19 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7705 JMD
20 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7711 JMD
21 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7711 JMD
22 apr 2024	1 JMD = 0.0237 PEN	1 PEN = 42.2565 JMD
23 apr 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0541 JMD
24 apr 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9863 JMD
25 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7818 JMD
26 apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5548 JMD
27 apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5548 JMD
28 apr 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5548 JMD
29 apr 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7606 JMD
30 apr 2024	1 JMD = 0.024 PEN	1 PEN = 41.7106 JMD

May 2024

Data	JMD-PEN	PEN-JMD
01 mag 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3908 JMD
02 mag 2024	1 JMD = 0.024 PEN	1 PEN = 41.6005 JMD
03 mag 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0563 JMD
04 mag 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0561 JMD
05 mag 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0561 JMD
06 mag 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0528 JMD
07 mag 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
08 mag 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1192 JMD
09 mag 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1113 JMD
10 mag 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4373 JMD
11 mag 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4373 JMD
12 mag 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4373 JMD
13 mag 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1315 JMD
14 mag 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9302 JMD
15 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9051 JMD
16 mag 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0411 JMD
17 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7877 JMD
18 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7877 JMD
19 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7877 JMD
20 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.797 JMD
21 mag 2024	1 JMD = 0.024 PEN	1 PEN = 41.6587 JMD
22 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7807 JMD
23 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8361 JMD
24 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8628 JMD
25 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8624 JMD
26 mag 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8624 JMD
27 mag 2024	1 JMD = 0.024 PEN	1 PEN = 41.6546 JMD
28 mag 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4699 JMD
29 mag 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4924 JMD
30 mag 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4203 JMD
31 mag 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4885 JMD

Jun 2024

Data	JMD-PEN	PEN-JMD
01 giu 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4885 JMD
02 giu 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4885 JMD
03 giu 2024	1 JMD = 0.024 PEN	1 PEN = 41.5907 JMD
04 giu 2024	1 JMD = 0.024 PEN	1 PEN = 41.6303 JMD
05 giu 2024	1 JMD = 0.024 PEN	1 PEN = 41.665 JMD
06 giu 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5451 JMD
07 giu 2024	1 JMD = 0.0242 PEN	1 PEN = 41.356 JMD
08 giu 2024	1 JMD = 0.0242 PEN	1 PEN = 41.356 JMD
09 giu 2024	1 JMD = 0.0242 PEN	1 PEN = 41.356 JMD
10 giu 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4234 JMD
11 giu 2024	1 JMD = 0.0243 PEN	1 PEN = 41.0865 JMD
12 giu 2024	1 JMD = 0.0243 PEN	1 PEN = 41.2259 JMD
13 giu 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2394 JMD
14 giu 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1768 JMD
15 giu 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1768 JMD
16 giu 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1768 JMD
17 giu 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3126 JMD
18 giu 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9445 JMD
19 giu 2024	1 JMD = 0.0245 PEN	1 PEN = 40.832 JMD
20 giu 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6896 JMD
21 giu 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9246 JMD
22 giu 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9231 JMD
23 giu 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9231 JMD
24 giu 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9645 JMD
25 giu 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0016 JMD
26 giu 2024	1 JMD = 0.0245 PEN	1 PEN = 40.8949 JMD
27 giu 2024	1 JMD = 0.0245 PEN	1 PEN = 40.8203 JMD
28 giu 2024	1 JMD = 0.0246 PEN	1 PEN = 40.7261 JMD
29 giu 2024	1 JMD = 0.0245 PEN	1 PEN = 40.8264 JMD
30 giu 2024	1 JMD = 0.0246 PEN	1 PEN = 40.7261 JMD

Jul 2024

Data	JMD-PEN	PEN-JMD
01 lug 2024	1 JMD = 0.0247 PEN	1 PEN = 40.4822 JMD
02 lug 2024	1 JMD = 0.0246 PEN	1 PEN = 40.6507 JMD
03 lug 2024	1 JMD = 0.0244 PEN	1 PEN = 40.9057 JMD
04 lug 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0373 JMD
05 lug 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1863 JMD
06 lug 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1859 JMD
07 lug 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1859 JMD
08 lug 2024	1 JMD = 0.0242 PEN	1 PEN = 41.2849 JMD
09 lug 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3514 JMD
10 lug 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4352 JMD
11 lug 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4579 JMD
12 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.6927 JMD
13 lug 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5494 JMD
14 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.6927 JMD
15 lug 2024	1 JMD = 0.0238 PEN	1 PEN = 42.039 JMD
16 lug 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9695 JMD
17 lug 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1064 JMD
18 lug 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0475 JMD
19 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.7337 JMD
20 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.7337 JMD
21 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.7337 JMD
22 lug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8142 JMD
23 lug 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5725 JMD
24 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.6417 JMD
25 lug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8271 JMD
26 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.6134 JMD
27 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.614 JMD
28 lug 2024	1 JMD = 0.024 PEN	1 PEN = 41.614 JMD
29 lug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8838 JMD
30 lug 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8063 JMD
31 lug 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9512 JMD

Aug 2024

Data	JMD-PEN	PEN-JMD
01 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8751 JMD
02 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8013 JMD
03 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8026 JMD
04 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8026 JMD
05 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0526 JMD
06 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 42.1022 JMD
07 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0272 JMD
08 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9108 JMD
09 ago 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1663 JMD
10 ago 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1336 JMD
11 ago 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1654 JMD
12 ago 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1448 JMD
13 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9205 JMD
14 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8808 JMD
15 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0238 JMD
16 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9316 JMD
17 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9312 JMD
18 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9312 JMD
19 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0379 JMD
20 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9577 JMD
21 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8628 JMD
22 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7552 JMD
23 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8097 JMD
24 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8093 JMD
25 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8093 JMD
26 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8261 JMD
27 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8559 JMD
28 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8768 JMD
29 ago 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9684 JMD
30 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7597 JMD
31 ago 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7847 JMD

Sep 2024

Data	JMD-PEN	PEN-JMD
01 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7567 JMD
02 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8911 JMD
03 set 2024	1 JMD = 0.024 PEN	1 PEN = 41.6386 JMD
04 set 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1167 JMD
05 set 2024	1 JMD = 0.0241 PEN	1 PEN = 41.4534 JMD
06 set 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3943 JMD
07 set 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3947 JMD
08 set 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3947 JMD
09 set 2024	1 JMD = 0.0242 PEN	1 PEN = 41.3011 JMD
10 set 2024	1 JMD = 0.0244 PEN	1 PEN = 41.0628 JMD
11 set 2024	1 JMD = 0.0243 PEN	1 PEN = 41.1493 JMD
12 set 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5474 JMD
13 set 2024	1 JMD = 0.024 PEN	1 PEN = 41.6797 JMD
14 set 2024	1 JMD = 0.024 PEN	1 PEN = 41.6623 JMD
15 set 2024	1 JMD = 0.024 PEN	1 PEN = 41.6623 JMD
16 set 2024	1 JMD = 0.024 PEN	1 PEN = 41.5854 JMD
17 set 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5141 JMD
18 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8633 JMD
19 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8481 JMD
20 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9171 JMD
21 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9165 JMD
22 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9165 JMD
23 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7968 JMD
24 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8229 JMD
25 set 2024	1 JMD = 0.024 PEN	1 PEN = 41.5866 JMD
26 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.856 JMD
27 set 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1519 JMD
28 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8986 JMD
29 set 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8986 JMD
30 set 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3353 JMD

Oct 2024

Data	JMD-PEN	PEN-JMD
01 ott 2024	1 JMD = 0.0235 PEN	1 PEN = 42.465 JMD
02 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4447 JMD
03 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3775 JMD
04 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4168 JMD
05 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4172 JMD
06 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4172 JMD
07 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4427 JMD
08 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3914 JMD
09 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4179 JMD
10 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.4204 JMD
11 ott 2024	1 JMD = 0.0235 PEN	1 PEN = 42.5013 JMD
12 ott 2024	1 JMD = 0.0235 PEN	1 PEN = 42.5005 JMD
13 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1923 JMD
14 ott 2024	1 JMD = 0.0235 PEN	1 PEN = 42.4992 JMD
15 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1714 JMD
16 ott 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8168 JMD
17 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1215 JMD
18 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1511 JMD
19 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1511 JMD
20 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1511 JMD
21 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3403 JMD
22 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.142 JMD
23 ott 2024	1 JMD = 0.0236 PEN	1 PEN = 42.3119 JMD
24 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1985 JMD
25 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1872 JMD
26 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1872 JMD
27 ott 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1872 JMD
28 ott 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9796 JMD
29 ott 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0316 JMD
30 ott 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9784 JMD
31 ott 2024	1 JMD = 0.0238 PEN	1 PEN = 42.012 JMD

Nov 2024

Data	JMD-PEN	PEN-JMD
01 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9942 JMD
02 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0016 JMD
03 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9956 JMD
04 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8615 JMD
05 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.955 JMD
06 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9816 JMD
07 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8707 JMD
08 nov 2024	1 JMD = 0.0236 PEN	1 PEN = 42.2973 JMD
09 nov 2024	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
10 nov 2024	1 JMD = 0.0236 PEN	1 PEN = 42.2977 JMD
11 nov 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1494 JMD
12 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0464 JMD
13 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7724 JMD
14 nov 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5438 JMD
15 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8339 JMD
16 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8339 JMD
17 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8339 JMD
18 nov 2024	1 JMD = 0.024 PEN	1 PEN = 41.7525 JMD
19 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7933 JMD
20 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.7686 JMD
21 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8099 JMD
22 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0127 JMD
23 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0127 JMD
24 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0127 JMD
25 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9037 JMD
26 nov 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8448 JMD
27 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9681 JMD
28 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9866 JMD
29 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0656 JMD
30 nov 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0656 JMD

Dec 2024

Data	JMD-PEN	PEN-JMD
01 dic 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0656 JMD
02 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.851 JMD
03 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8624 JMD
04 dic 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1234 JMD
05 dic 2024	1 JMD = 0.0238 PEN	1 PEN = 41.965 JMD
06 dic 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1573 JMD
07 dic 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1583 JMD
08 dic 2024	1 JMD = 0.0237 PEN	1 PEN = 42.1583 JMD
09 dic 2024	1 JMD = 0.0237 PEN	1 PEN = 42.2465 JMD
10 dic 2024	1 JMD = 0.0237 PEN	1 PEN = 42.112 JMD
11 dic 2024	1 JMD = 0.0237 PEN	1 PEN = 42.2344 JMD
12 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9209 JMD
13 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9244 JMD
14 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9236 JMD
15 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9236 JMD
16 dic 2024	1 JMD = 0.0238 PEN	1 PEN = 41.9472 JMD
17 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8821 JMD
18 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.9138 JMD
19 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8982 JMD
20 dic 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0177 JMD
21 dic 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0173 JMD
22 dic 2024	1 JMD = 0.0238 PEN	1 PEN = 42.0173 JMD
23 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.851 JMD
24 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8415 JMD
25 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8415 JMD
26 dic 2024	1 JMD = 0.0239 PEN	1 PEN = 41.8415 JMD
27 dic 2024	1 JMD = 0.024 PEN	1 PEN = 41.5969 JMD
28 dic 2024	1 JMD = 0.024 PEN	1 PEN = 41.5969 JMD
29 dic 2024	1 JMD = 0.024 PEN	1 PEN = 41.5969 JMD
30 dic 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
31 dic 2024	1 JMD = 0.0241 PEN	1 PEN = 41.5764 JMD

Informazioni sui tassi di cambio tra JMD-PEN e PEN-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie