currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-PGK e PGK-JMD - 2026

Tassi di cambio tra JMD-PGK e PGK-JMD - 2026

Tassi di cambio tra JMD-PGK e PGK-JMD

Consulta qui di seguito i tassi di cambio per JMD-PGK e PGK-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 0,0275 PGK
1 PGK = 36,3914 JMD
1A 2A 3A

Jan 2026

DataJMD-PGKPGK-JMD
01 gen 2026 1 JMD = 0.0268 PGK 1 PGK = 37.3062 JMD
02 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
03 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
04 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
05 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7822 JMD
06 gen 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6713 JMD
07 gen 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1214 JMD
08 gen 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1076 JMD
09 gen 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1163 JMD
10 gen 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1495 JMD
11 gen 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1161 JMD
12 gen 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1651 JMD
13 gen 2026 1 JMD = 0.027 PGK 1 PGK = 37.0475 JMD
14 gen 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9328 JMD
15 gen 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9181 JMD
16 gen 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
17 gen 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
18 gen 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
19 gen 2026 1 JMD = 0.0271 PGK 1 PGK = 36.938 JMD
20 gen 2026 1 JMD = 0.0271 PGK 1 PGK = 36.8381 JMD
21 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7736 JMD
22 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8301 JMD
23 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8051 JMD
24 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
25 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
26 gen 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2744 JMD
27 gen 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7238 JMD
28 gen 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6211 JMD
29 gen 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6207 JMD
30 gen 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6077 JMD
31 gen 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9449 JMD

Feb 2026

DataJMD-PGKPGK-JMD
01 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.608 JMD
02 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6429 JMD
03 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5782 JMD
04 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.602 JMD
05 feb 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9782 JMD
06 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
07 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
08 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
09 feb 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9508 JMD
10 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4695 JMD
11 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4547 JMD
12 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3948 JMD
13 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
14 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
15 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
16 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4123 JMD
17 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3302 JMD
18 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.727 JMD
19 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2697 JMD
20 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
21 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
22 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
23 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7273 JMD
24 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3321 JMD
25 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2523 JMD
26 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2081 JMD
27 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
28 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD

Mar 2026

DataJMD-PGKPGK-JMD
01 mar 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
02 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4069 JMD
03 mar 2026 1 JMD = 0.028 PGK 1 PGK = 35.7732 JMD
04 mar 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2727 JMD
05 mar 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2946 JMD
06 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
07 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
08 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
09 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3547 JMD
10 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3999 JMD
11 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3543 JMD
12 mar 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2904 JMD
13 mar 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8819 JMD
14 mar 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8824 JMD
15 mar 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8824 JMD
16 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4805 JMD
17 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4612 JMD
18 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3913 JMD
19 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3974 JMD
20 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
21 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
22 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
23 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4801 JMD
24 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5413 JMD
25 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4579 JMD
26 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3688 JMD
27 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4247 JMD
28 mar 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5331 JMD
29 mar 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4247 JMD
30 mar 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9775 JMD
31 mar 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5724 JMD

Apr 2026

DataJMD-PGKPGK-JMD
01 apr 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5683 JMD
02 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4458 JMD
03 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
04 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
05 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
06 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
07 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8596 JMD
08 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8504 JMD
09 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.526 JMD
10 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
11 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
12 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
13 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9214 JMD
14 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8921 JMD
15 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4126 JMD
16 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4386 JMD
17 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
18 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
19 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
20 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0315 JMD
21 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5242 JMD
22 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0147 JMD
23 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0127 JMD
24 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3569 JMD
25 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3563 JMD
26 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3563 JMD
27 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3517 JMD
28 apr 2026 1 JMD = 0.0276 PGK 1 PGK = 36.268 JMD
29 apr 2026 1 JMD = 0.0277 PGK 1 PGK = 36.094 JMD
30 apr 2026 1 JMD = 0.0277 PGK 1 PGK = 36.0491 JMD

May 2026

DataJMD-PGKPGK-JMD
01 mag 2026 1 JMD = 0.0277 PGK 1 PGK = 36.1109 JMD
02 mag 2026 1 JMD = 0.0277 PGK 1 PGK = 36.1222 JMD
03 mag 2026 1 JMD = 0.0277 PGK 1 PGK = 36.1222 JMD
04 mag 2026 1 JMD = 0.0276 PGK 1 PGK = 36.222 JMD
05 mag 2026 1 JMD = 0.0276 PGK 1 PGK = 36.189 JMD
06 mag 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2371 JMD
07 mag 2026 1 JMD = 0.0276 PGK 1 PGK = 36.1922 JMD
08 mag 2026 1 JMD = 0.028 PGK 1 PGK = 35.6933 JMD
09 mag 2026 1 JMD = 0.028 PGK 1 PGK = 35.6901 JMD
10 mag 2026 1 JMD = 0.028 PGK 1 PGK = 35.6901 JMD
11 mag 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3204 JMD
12 mag 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2769 JMD
13 mag 2026 1 JMD = 0.0279 PGK 1 PGK = 35.7833 JMD
14 mag 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2938 JMD
15 mag 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2648 JMD

Informazioni sui tassi di cambio tra JMD-PGK e PGK-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats