> Tassi di cambio tra JMD-PKR e PKR-JMD - 2025

Tassi di cambio tra JMD-PKR e PKR-JMD - 2025

Tassi di cambio tra JMD-PKR e PKR-JMD

Consulta qui di seguito i tassi di cambio per JMD-PKR e PKR-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 1,7753 PKR

1 PKR = 0,5633 JMD

1A 2A 3A

JMD rispetto a PKRPKR rispetto a JMD

Jan 2025

Data	JMD-PKR	PKR-JMD
01 gen 2025	1 JMD = 1.789 PKR	1 PKR = 0.559 JMD
02 gen 2025	1 JMD = 1.7907 PKR	1 PKR = 0.5584 JMD
03 gen 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
04 gen 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
05 gen 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
06 gen 2025	1 JMD = 1.7853 PKR	1 PKR = 0.5601 JMD
07 gen 2025	1 JMD = 1.7812 PKR	1 PKR = 0.5614 JMD
08 gen 2025	1 JMD = 1.7792 PKR	1 PKR = 0.5621 JMD
09 gen 2025	1 JMD = 1.7783 PKR	1 PKR = 0.5623 JMD
10 gen 2025	1 JMD = 1.7761 PKR	1 PKR = 0.563 JMD
11 gen 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD
12 gen 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD
13 gen 2025	1 JMD = 1.7772 PKR	1 PKR = 0.5627 JMD
14 gen 2025	1 JMD = 1.7793 PKR	1 PKR = 0.562 JMD
15 gen 2025	1 JMD = 1.7815 PKR	1 PKR = 0.5613 JMD
16 gen 2025	1 JMD = 1.7723 PKR	1 PKR = 0.5643 JMD
17 gen 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
18 gen 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
19 gen 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
20 gen 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
21 gen 2025	1 JMD = 1.7689 PKR	1 PKR = 0.5653 JMD
22 gen 2025	1 JMD = 1.7689 PKR	1 PKR = 0.5653 JMD
23 gen 2025	1 JMD = 1.7729 PKR	1 PKR = 0.564 JMD
24 gen 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
25 gen 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
26 gen 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
27 gen 2025	1 JMD = 1.7714 PKR	1 PKR = 0.5645 JMD
28 gen 2025	1 JMD = 1.7703 PKR	1 PKR = 0.5649 JMD
29 gen 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
30 gen 2025	1 JMD = 1.7682 PKR	1 PKR = 0.5655 JMD
31 gen 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD

Feb 2025

Data	JMD-PKR	PKR-JMD
01 feb 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
02 feb 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
03 feb 2025	1 JMD = 1.7702 PKR	1 PKR = 0.5649 JMD
04 feb 2025	1 JMD = 1.771 PKR	1 PKR = 0.5647 JMD
05 feb 2025	1 JMD = 1.7659 PKR	1 PKR = 0.5663 JMD
06 feb 2025	1 JMD = 1.7652 PKR	1 PKR = 0.5665 JMD
07 feb 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
08 feb 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
09 feb 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
10 feb 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
11 feb 2025	1 JMD = 1.7725 PKR	1 PKR = 0.5642 JMD
12 feb 2025	1 JMD = 1.7732 PKR	1 PKR = 0.564 JMD
13 feb 2025	1 JMD = 1.7731 PKR	1 PKR = 0.564 JMD
14 feb 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
15 feb 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
16 feb 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
17 feb 2025	1 JMD = 1.767 PKR	1 PKR = 0.5659 JMD
18 feb 2025	1 JMD = 1.7697 PKR	1 PKR = 0.5651 JMD
19 feb 2025	1 JMD = 1.7745 PKR	1 PKR = 0.5635 JMD
20 feb 2025	1 JMD = 1.7706 PKR	1 PKR = 0.5648 JMD
21 feb 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
22 feb 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
23 feb 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
24 feb 2025	1 JMD = 1.7751 PKR	1 PKR = 0.5634 JMD
25 feb 2025	1 JMD = 1.773 PKR	1 PKR = 0.564 JMD
26 feb 2025	1 JMD = 1.7747 PKR	1 PKR = 0.5635 JMD
27 feb 2025	1 JMD = 1.7783 PKR	1 PKR = 0.5623 JMD
28 feb 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD

Mar 2025

Data	JMD-PKR	PKR-JMD
01 mar 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5633 JMD
02 mar 2025	1 JMD = 1.7868 PKR	1 PKR = 0.5597 JMD
03 mar 2025	1 JMD = 1.7823 PKR	1 PKR = 0.5611 JMD
04 mar 2025	1 JMD = 1.7826 PKR	1 PKR = 0.561 JMD
05 mar 2025	1 JMD = 1.7829 PKR	1 PKR = 0.5609 JMD
06 mar 2025	1 JMD = 1.7849 PKR	1 PKR = 0.5603 JMD
07 mar 2025	1 JMD = 1.7861 PKR	1 PKR = 0.5599 JMD
08 mar 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5589 JMD
09 mar 2025	1 JMD = 1.7861 PKR	1 PKR = 0.5599 JMD
10 mar 2025	1 JMD = 1.782 PKR	1 PKR = 0.5612 JMD
11 mar 2025	1 JMD = 1.7855 PKR	1 PKR = 0.5601 JMD
12 mar 2025	1 JMD = 1.7825 PKR	1 PKR = 0.561 JMD
13 mar 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
14 mar 2025	1 JMD = 1.783 PKR	1 PKR = 0.5608 JMD
15 mar 2025	1 JMD = 1.7887 PKR	1 PKR = 0.5591 JMD
16 mar 2025	1 JMD = 1.7939 PKR	1 PKR = 0.5574 JMD
17 mar 2025	1 JMD = 1.7885 PKR	1 PKR = 0.5591 JMD
18 mar 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5588 JMD
19 mar 2025	1 JMD = 1.7902 PKR	1 PKR = 0.5586 JMD
20 mar 2025	1 JMD = 1.7899 PKR	1 PKR = 0.5587 JMD
21 mar 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5589 JMD
22 mar 2025	1 JMD = 1.7903 PKR	1 PKR = 0.5586 JMD
23 mar 2025	1 JMD = 1.7867 PKR	1 PKR = 0.5597 JMD
24 mar 2025	1 JMD = 1.7867 PKR	1 PKR = 0.5597 JMD
25 mar 2025	1 JMD = 1.7895 PKR	1 PKR = 0.5588 JMD
26 mar 2025	1 JMD = 1.7862 PKR	1 PKR = 0.5598 JMD
27 mar 2025	1 JMD = 1.7847 PKR	1 PKR = 0.5603 JMD
28 mar 2025	1 JMD = 1.7827 PKR	1 PKR = 0.5609 JMD
29 mar 2025	1 JMD = 1.7839 PKR	1 PKR = 0.5606 JMD
30 mar 2025	1 JMD = 1.7786 PKR	1 PKR = 0.5622 JMD
31 mar 2025	1 JMD = 1.7816 PKR	1 PKR = 0.5613 JMD

Apr 2025

Data	JMD-PKR	PKR-JMD
01 apr 2025	1 JMD = 1.7892 PKR	1 PKR = 0.5589 JMD
02 apr 2025	1 JMD = 1.7738 PKR	1 PKR = 0.5638 JMD
03 apr 2025	1 JMD = 1.7978 PKR	1 PKR = 0.5562 JMD
04 apr 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
05 apr 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
06 apr 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
07 apr 2025	1 JMD = 1.7778 PKR	1 PKR = 0.5625 JMD
08 apr 2025	1 JMD = 1.7797 PKR	1 PKR = 0.5619 JMD
09 apr 2025	1 JMD = 1.7748 PKR	1 PKR = 0.5634 JMD
10 apr 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5633 JMD
11 apr 2025	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
12 apr 2025	1 JMD = 1.7688 PKR	1 PKR = 0.5653 JMD
13 apr 2025	1 JMD = 1.779 PKR	1 PKR = 0.5621 JMD
14 apr 2025	1 JMD = 1.7784 PKR	1 PKR = 0.5623 JMD
15 apr 2025	1 JMD = 1.7735 PKR	1 PKR = 0.5639 JMD
16 apr 2025	1 JMD = 1.7727 PKR	1 PKR = 0.5641 JMD
17 apr 2025	1 JMD = 1.775 PKR	1 PKR = 0.5634 JMD
18 apr 2025	1 JMD = 1.7764 PKR	1 PKR = 0.563 JMD
19 apr 2025	1 JMD = 1.7764 PKR	1 PKR = 0.5629 JMD
20 apr 2025	1 JMD = 1.7764 PKR	1 PKR = 0.5629 JMD
21 apr 2025	1 JMD = 1.7763 PKR	1 PKR = 0.563 JMD
22 apr 2025	1 JMD = 1.771 PKR	1 PKR = 0.5647 JMD
23 apr 2025	1 JMD = 1.7772 PKR	1 PKR = 0.5627 JMD
24 apr 2025	1 JMD = 1.7744 PKR	1 PKR = 0.5636 JMD
25 apr 2025	1 JMD = 1.778 PKR	1 PKR = 0.5624 JMD
26 apr 2025	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
27 apr 2025	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
28 apr 2025	1 JMD = 1.7738 PKR	1 PKR = 0.5637 JMD
29 apr 2025	1 JMD = 1.7734 PKR	1 PKR = 0.5639 JMD
30 apr 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD

May 2025

Data	JMD-PKR	PKR-JMD
01 mag 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
02 mag 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
03 mag 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
04 mag 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
05 mag 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5632 JMD
06 mag 2025	1 JMD = 1.7752 PKR	1 PKR = 0.5633 JMD
07 mag 2025	1 JMD = 1.773 PKR	1 PKR = 0.564 JMD
08 mag 2025	1 JMD = 1.7733 PKR	1 PKR = 0.5639 JMD
09 mag 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
10 mag 2025	1 JMD = 1.7698 PKR	1 PKR = 0.565 JMD
11 mag 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
12 mag 2025	1 JMD = 1.771 PKR	1 PKR = 0.5646 JMD
13 mag 2025	1 JMD = 1.7676 PKR	1 PKR = 0.5657 JMD
14 mag 2025	1 JMD = 1.7644 PKR	1 PKR = 0.5668 JMD
15 mag 2025	1 JMD = 1.7668 PKR	1 PKR = 0.566 JMD
16 mag 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
17 mag 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
18 mag 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
19 mag 2025	1 JMD = 1.7731 PKR	1 PKR = 0.564 JMD
20 mag 2025	1 JMD = 1.7785 PKR	1 PKR = 0.5623 JMD
21 mag 2025	1 JMD = 1.7733 PKR	1 PKR = 0.5639 JMD
22 mag 2025	1 JMD = 1.7746 PKR	1 PKR = 0.5635 JMD
23 mag 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
24 mag 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
25 mag 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
26 mag 2025	1 JMD = 1.7729 PKR	1 PKR = 0.5641 JMD
27 mag 2025	1 JMD = 1.7792 PKR	1 PKR = 0.5621 JMD
28 mag 2025	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
29 mag 2025	1 JMD = 1.77 PKR	1 PKR = 0.565 JMD
30 mag 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
31 mag 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD

Jun 2025

Data	JMD-PKR	PKR-JMD
01 giu 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
02 giu 2025	1 JMD = 1.7659 PKR	1 PKR = 0.5663 JMD
03 giu 2025	1 JMD = 1.7744 PKR	1 PKR = 0.5636 JMD
04 giu 2025	1 JMD = 1.7687 PKR	1 PKR = 0.5654 JMD
05 giu 2025	1 JMD = 1.769 PKR	1 PKR = 0.5653 JMD
06 giu 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
07 giu 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
08 giu 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
09 giu 2025	1 JMD = 1.7676 PKR	1 PKR = 0.5657 JMD
10 giu 2025	1 JMD = 1.7654 PKR	1 PKR = 0.5665 JMD
11 giu 2025	1 JMD = 1.766 PKR	1 PKR = 0.5663 JMD
12 giu 2025	1 JMD = 1.7609 PKR	1 PKR = 0.5679 JMD
13 giu 2025	1 JMD = 1.7707 PKR	1 PKR = 0.5647 JMD
14 giu 2025	1 JMD = 1.7658 PKR	1 PKR = 0.5663 JMD

Informazioni sui tassi di cambio tra JMD-PKR e PKR-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie