currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-PKR e PKR-JMD - 2026

Tassi di cambio tra JMD-PKR e PKR-JMD - 2026

Tassi di cambio tra JMD-PKR e PKR-JMD

Consulta qui di seguito i tassi di cambio per JMD-PKR e PKR-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 1,7762 PKR
1 PKR = 0,563 JMD
1A 2A 3A

Jan 2026

DataJMD-PKRPKR-JMD
01 gen 2026 1 JMD = 1.7621 PKR 1 PKR = 0.5675 JMD
02 gen 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
03 gen 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
04 gen 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
05 gen 2026 1 JMD = 1.7615 PKR 1 PKR = 0.5677 JMD
06 gen 2026 1 JMD = 1.7635 PKR 1 PKR = 0.5671 JMD
07 gen 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
08 gen 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
09 gen 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
10 gen 2026 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
11 gen 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
12 gen 2026 1 JMD = 1.7652 PKR 1 PKR = 0.5665 JMD
13 gen 2026 1 JMD = 1.7705 PKR 1 PKR = 0.5648 JMD
14 gen 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
15 gen 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
16 gen 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
17 gen 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
18 gen 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
19 gen 2026 1 JMD = 1.7732 PKR 1 PKR = 0.564 JMD
20 gen 2026 1 JMD = 1.7767 PKR 1 PKR = 0.5628 JMD
21 gen 2026 1 JMD = 1.7796 PKR 1 PKR = 0.5619 JMD
22 gen 2026 1 JMD = 1.777 PKR 1 PKR = 0.5628 JMD
23 gen 2026 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
24 gen 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
25 gen 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
26 gen 2026 1 JMD = 1.7789 PKR 1 PKR = 0.5621 JMD
27 gen 2026 1 JMD = 1.782 PKR 1 PKR = 0.5612 JMD
28 gen 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
29 gen 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
30 gen 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
31 gen 2026 1 JMD = 1.7735 PKR 1 PKR = 0.5639 JMD

Feb 2026

DataJMD-PKRPKR-JMD
01 feb 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
02 feb 2026 1 JMD = 1.7828 PKR 1 PKR = 0.5609 JMD
03 feb 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5603 JMD
04 feb 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
05 feb 2026 1 JMD = 1.7902 PKR 1 PKR = 0.5586 JMD
06 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
07 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
08 feb 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
09 feb 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
10 feb 2026 1 JMD = 1.788 PKR 1 PKR = 0.5593 JMD
11 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
12 feb 2026 1 JMD = 1.7907 PKR 1 PKR = 0.5585 JMD
13 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
14 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
15 feb 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
16 feb 2026 1 JMD = 1.7875 PKR 1 PKR = 0.5594 JMD
17 feb 2026 1 JMD = 1.792 PKR 1 PKR = 0.558 JMD
18 feb 2026 1 JMD = 1.795 PKR 1 PKR = 0.5571 JMD
19 feb 2026 1 JMD = 1.7944 PKR 1 PKR = 0.5573 JMD
20 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
21 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
22 feb 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
23 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
24 feb 2026 1 JMD = 1.7889 PKR 1 PKR = 0.559 JMD
25 feb 2026 1 JMD = 1.793 PKR 1 PKR = 0.5577 JMD
26 feb 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
27 feb 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
28 feb 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD

Mar 2026

DataJMD-PKRPKR-JMD
01 mar 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
02 mar 2026 1 JMD = 1.7841 PKR 1 PKR = 0.5605 JMD
03 mar 2026 1 JMD = 1.7893 PKR 1 PKR = 0.5589 JMD
04 mar 2026 1 JMD = 1.7903 PKR 1 PKR = 0.5586 JMD
05 mar 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
06 mar 2026 1 JMD = 1.7835 PKR 1 PKR = 0.5607 JMD
07 mar 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
08 mar 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
09 mar 2026 1 JMD = 1.7947 PKR 1 PKR = 0.5572 JMD
10 mar 2026 1 JMD = 1.7807 PKR 1 PKR = 0.5616 JMD
11 mar 2026 1 JMD = 1.7838 PKR 1 PKR = 0.5606 JMD
12 mar 2026 1 JMD = 1.7849 PKR 1 PKR = 0.5603 JMD
13 mar 2026 1 JMD = 1.7793 PKR 1 PKR = 0.562 JMD
14 mar 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
15 mar 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
16 mar 2026 1 JMD = 1.7758 PKR 1 PKR = 0.5631 JMD
17 mar 2026 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
18 mar 2026 1 JMD = 1.7791 PKR 1 PKR = 0.5621 JMD
19 mar 2026 1 JMD = 1.7777 PKR 1 PKR = 0.5625 JMD
20 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
21 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
22 mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
23 mar 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5643 JMD
24 mar 2026 1 JMD = 1.7704 PKR 1 PKR = 0.5649 JMD
25 mar 2026 1 JMD = 1.7719 PKR 1 PKR = 0.5644 JMD
26 mar 2026 1 JMD = 1.7761 PKR 1 PKR = 0.563 JMD
27 mar 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
28 mar 2026 1 JMD = 1.7736 PKR 1 PKR = 0.5638 JMD
29 mar 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
30 mar 2026 1 JMD = 1.7662 PKR 1 PKR = 0.5662 JMD
31 mar 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD

Apr 2026

DataJMD-PKRPKR-JMD
01 apr 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
02 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
03 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
04 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
05 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
06 apr 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
07 apr 2026 1 JMD = 1.786 PKR 1 PKR = 0.5599 JMD
08 apr 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5642 JMD
09 apr 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
10 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
11 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
12 apr 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
13 apr 2026 1 JMD = 1.7669 PKR 1 PKR = 0.566 JMD
14 apr 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
15 apr 2026 1 JMD = 1.7672 PKR 1 PKR = 0.5659 JMD
16 apr 2026 1 JMD = 1.766 PKR 1 PKR = 0.5663 JMD
17 apr 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
18 apr 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
19 apr 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
20 apr 2026 1 JMD = 1.7601 PKR 1 PKR = 0.5681 JMD
21 apr 2026 1 JMD = 1.7601 PKR 1 PKR = 0.5681 JMD
22 apr 2026 1 JMD = 1.7598 PKR 1 PKR = 0.5683 JMD
23 apr 2026 1 JMD = 1.7598 PKR 1 PKR = 0.5682 JMD
24 apr 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
25 apr 2026 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
26 apr 2026 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
27 apr 2026 1 JMD = 1.7656 PKR 1 PKR = 0.5664 JMD
28 apr 2026 1 JMD = 1.7688 PKR 1 PKR = 0.5654 JMD
29 apr 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
30 apr 2026 1 JMD = 1.7785 PKR 1 PKR = 0.5623 JMD

May 2026

DataJMD-PKRPKR-JMD
01 mag 2026 1 JMD = 1.7786 PKR 1 PKR = 0.5622 JMD
02 mag 2026 1 JMD = 1.7788 PKR 1 PKR = 0.5622 JMD
03 mag 2026 1 JMD = 1.7788 PKR 1 PKR = 0.5622 JMD
04 mag 2026 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
05 mag 2026 1 JMD = 1.7709 PKR 1 PKR = 0.5647 JMD
06 mag 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
07 mag 2026 1 JMD = 1.769 PKR 1 PKR = 0.5653 JMD
08 mag 2026 1 JMD = 1.7682 PKR 1 PKR = 0.5656 JMD
09 mag 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
10 mag 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
11 mag 2026 1 JMD = 1.7658 PKR 1 PKR = 0.5663 JMD
12 mag 2026 1 JMD = 1.763 PKR 1 PKR = 0.5672 JMD
13 mag 2026 1 JMD = 1.7614 PKR 1 PKR = 0.5677 JMD
14 mag 2026 1 JMD = 1.7616 PKR 1 PKR = 0.5677 JMD
15 mag 2026 1 JMD = 1.7617 PKR 1 PKR = 0.5676 JMD

Informazioni sui tassi di cambio tra JMD-PKR e PKR-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats