> Tassi di cambio tra JMD-PLN e PLN-JMD - 2025

Tassi di cambio tra JMD-PLN e PLN-JMD - 2025

Tassi di cambio tra JMD-PLN e PLN-JMD

Consulta qui di seguito i tassi di cambio per JMD-PLN e PLN-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JMD = 0,0254 PLN

1 PLN = 39,3662 JMD

1A 2A 3A

JMD rispetto a PLNPLN rispetto a JMD

Jan 2025

Data	JMD-PLN	PLN-JMD
01 gen 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8479 JMD
02 gen 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5793 JMD
03 gen 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5374 JMD
04 gen 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
05 gen 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
06 gen 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2752 JMD
07 gen 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1937 JMD
08 gen 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7488 JMD
09 gen 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7911 JMD
10 gen 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8661 JMD
11 gen 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
12 gen 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
13 gen 2025	1 JMD = 0.0267 PLN	1 PLN = 37.4408 JMD
14 gen 2025	1 JMD = 0.0266 PLN	1 PLN = 37.6215 JMD
15 gen 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7799 JMD
16 gen 2025	1 JMD = 0.0263 PLN	1 PLN = 37.969 JMD
17 gen 2025	1 JMD = 0.0262 PLN	1 PLN = 38.213 JMD
18 gen 2025	1 JMD = 0.0263 PLN	1 PLN = 38.0768 JMD
19 gen 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1893 JMD
20 gen 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2877 JMD
21 gen 2025	1 JMD = 0.026 PLN	1 PLN = 38.3878 JMD
22 gen 2025	1 JMD = 0.0258 PLN	1 PLN = 38.6875 JMD
23 gen 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8861 JMD
24 gen 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1278 JMD
25 gen 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1058 JMD
26 gen 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1689 JMD
27 gen 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2067 JMD
28 gen 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0394 JMD
29 gen 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8749 JMD
30 gen 2025	1 JMD = 0.0256 PLN	1 PLN = 38.998 JMD
31 gen 2025	1 JMD = 0.0258 PLN	1 PLN = 38.8262 JMD

Feb 2025

Data	JMD-PLN	PLN-JMD
01 feb 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7659 JMD
02 feb 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8352 JMD
03 feb 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2886 JMD
04 feb 2025	1 JMD = 0.0259 PLN	1 PLN = 38.5377 JMD
05 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2272 JMD
06 feb 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9559 JMD
07 feb 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1137 JMD
08 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2429 JMD
09 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1406 JMD
10 feb 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0538 JMD
11 feb 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9313 JMD
12 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1698 JMD
13 feb 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1195 JMD
14 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.7273 JMD
15 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6356 JMD
16 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6406 JMD
17 feb 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7857 JMD
18 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6557 JMD
19 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2825 JMD
20 feb 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2815 JMD
21 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6428 JMD
22 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
23 feb 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
24 feb 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7622 JMD
25 feb 2025	1 JMD = 0.025 PLN	1 PLN = 39.9269 JMD
26 feb 2025	1 JMD = 0.025 PLN	1 PLN = 39.9301 JMD
27 feb 2025	1 JMD = 0.0251 PLN	1 PLN = 39.8834 JMD
28 feb 2025	1 JMD = 0.0254 PLN	1 PLN = 39.4413 JMD

Mar 2025

Data	JMD-PLN	PLN-JMD
01 mar 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9757 JMD
02 mar 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7142 JMD
03 mar 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9339 JMD
04 mar 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7885 JMD
05 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4288 JMD
06 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5155 JMD
07 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.752 JMD
08 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.704 JMD
09 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7709 JMD
10 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8219 JMD
11 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4487 JMD
12 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8443 JMD
13 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8062 JMD
14 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7343 JMD
15 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6768 JMD
16 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6772 JMD
17 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7406 JMD
18 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8214 JMD
19 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8962 JMD
20 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.651 JMD
21 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.481 JMD
22 mar 2025	1 JMD = 0.0248 PLN	1 PLN = 40.2546 JMD
23 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4631 JMD
24 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4758 JMD
25 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5567 JMD
26 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.5882 JMD
27 mar 2025	1 JMD = 0.0248 PLN	1 PLN = 40.293 JMD
28 mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5362 JMD
29 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6584 JMD
30 mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.814 JMD
31 mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.7081 JMD

Apr 2025

Data	JMD-PLN	PLN-JMD
01 apr 2025	1 JMD = 0.0247 PLN	1 PLN = 40.49 JMD
02 apr 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8243 JMD
03 apr 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6161 JMD
04 apr 2025	1 JMD = 0.0244 PLN	1 PLN = 40.9257 JMD

Informazioni sui tassi di cambio tra JMD-PLN e PLN-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie