currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-PYG e PYG-JMD - 2025

Tassi di cambio tra JMD-PYG e PYG-JMD - 2025

Tassi di cambio tra JMD-PYG e PYG-JMD

Consulta qui di seguito i tassi di cambio per JMD-PYG e PYG-JMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JMD = 50,3412 PYG
1 PYG = 0,0199 JMD
1A 2A 3A

Jan 2025

DataJMD-PYGPYG-JMD
01 gen 2025 1 JMD = 50.2124 PYG 1 PYG = 0.0199 JMD
02 gen 2025 1 JMD = 50.1311 PYG 1 PYG = 0.0199 JMD
03 gen 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
04 gen 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
05 gen 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
06 gen 2025 1 JMD = 50.412 PYG 1 PYG = 0.0198 JMD
07 gen 2025 1 JMD = 50.5653 PYG 1 PYG = 0.0198 JMD
08 gen 2025 1 JMD = 50.5369 PYG 1 PYG = 0.0198 JMD
09 gen 2025 1 JMD = 50.3064 PYG 1 PYG = 0.0199 JMD
10 gen 2025 1 JMD = 50.0782 PYG 1 PYG = 0.02 JMD
11 gen 2025 1 JMD = 50.0743 PYG 1 PYG = 0.02 JMD
12 gen 2025 1 JMD = 50.0743 PYG 1 PYG = 0.02 JMD
13 gen 2025 1 JMD = 50.2204 PYG 1 PYG = 0.0199 JMD
14 gen 2025 1 JMD = 50.3145 PYG 1 PYG = 0.0199 JMD
15 gen 2025 1 JMD = 50.478 PYG 1 PYG = 0.0198 JMD
16 gen 2025 1 JMD = 50.0988 PYG 1 PYG = 0.02 JMD
17 gen 2025 1 JMD = 49.8597 PYG 1 PYG = 0.0201 JMD
18 gen 2025 1 JMD = 49.8587 PYG 1 PYG = 0.0201 JMD
19 gen 2025 1 JMD = 49.8587 PYG 1 PYG = 0.0201 JMD
20 gen 2025 1 JMD = 49.8592 PYG 1 PYG = 0.0201 JMD
21 gen 2025 1 JMD = 50.2934 PYG 1 PYG = 0.0199 JMD
22 gen 2025 1 JMD = 50.2934 PYG 1 PYG = 0.0199 JMD
23 gen 2025 1 JMD = 50.2958 PYG 1 PYG = 0.0199 JMD
24 gen 2025 1 JMD = 50.2956 PYG 1 PYG = 0.0199 JMD
25 gen 2025 1 JMD = 50.297 PYG 1 PYG = 0.0199 JMD
26 gen 2025 1 JMD = 50.297 PYG 1 PYG = 0.0199 JMD
27 gen 2025 1 JMD = 50.287 PYG 1 PYG = 0.0199 JMD
28 gen 2025 1 JMD = 50.1949 PYG 1 PYG = 0.0199 JMD
29 gen 2025 1 JMD = 50.2199 PYG 1 PYG = 0.0199 JMD
30 gen 2025 1 JMD = 50.0422 PYG 1 PYG = 0.02 JMD
31 gen 2025 1 JMD = 50.0139 PYG 1 PYG = 0.02 JMD

Feb 2025

DataJMD-PYGPYG-JMD
01 feb 2025 1 JMD = 50.0139 PYG 1 PYG = 0.02 JMD
02 feb 2025 1 JMD = 50.0122 PYG 1 PYG = 0.02 JMD
03 feb 2025 1 JMD = 50.0278 PYG 1 PYG = 0.02 JMD
04 feb 2025 1 JMD = 49.9917 PYG 1 PYG = 0.02 JMD
05 feb 2025 1 JMD = 49.8959 PYG 1 PYG = 0.02 JMD
06 feb 2025 1 JMD = 49.7925 PYG 1 PYG = 0.0201 JMD
07 feb 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
08 feb 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
09 feb 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
10 feb 2025 1 JMD = 49.8835 PYG 1 PYG = 0.02 JMD
11 feb 2025 1 JMD = 50.0653 PYG 1 PYG = 0.02 JMD
12 feb 2025 1 JMD = 49.9725 PYG 1 PYG = 0.02 JMD
13 feb 2025 1 JMD = 49.971 PYG 1 PYG = 0.02 JMD
14 feb 2025 1 JMD = 49.8976 PYG 1 PYG = 0.02 JMD
15 feb 2025 1 JMD = 49.8972 PYG 1 PYG = 0.02 JMD
16 feb 2025 1 JMD = 49.8972 PYG 1 PYG = 0.02 JMD
17 feb 2025 1 JMD = 50.0181 PYG 1 PYG = 0.02 JMD
18 feb 2025 1 JMD = 50.0575 PYG 1 PYG = 0.02 JMD
19 feb 2025 1 JMD = 50.201 PYG 1 PYG = 0.0199 JMD
20 feb 2025 1 JMD = 49.9818 PYG 1 PYG = 0.02 JMD
21 feb 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
22 feb 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
23 feb 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
24 feb 2025 1 JMD = 50.0783 PYG 1 PYG = 0.02 JMD
25 feb 2025 1 JMD = 50.1607 PYG 1 PYG = 0.0199 JMD
26 feb 2025 1 JMD = 50.1846 PYG 1 PYG = 0.0199 JMD
27 feb 2025 1 JMD = 50.4249 PYG 1 PYG = 0.0198 JMD
28 feb 2025 1 JMD = 50.1289 PYG 1 PYG = 0.0199 JMD

Mar 2025

DataJMD-PYGPYG-JMD
01 mar 2025 1 JMD = 50.2738 PYG 1 PYG = 0.0199 JMD
02 mar 2025 1 JMD = 50.7508 PYG 1 PYG = 0.0197 JMD
03 mar 2025 1 JMD = 50.5474 PYG 1 PYG = 0.0198 JMD
04 mar 2025 1 JMD = 50.4955 PYG 1 PYG = 0.0198 JMD
05 mar 2025 1 JMD = 50.4319 PYG 1 PYG = 0.0198 JMD
06 mar 2025 1 JMD = 50.4342 PYG 1 PYG = 0.0198 JMD
07 mar 2025 1 JMD = 50.5115 PYG 1 PYG = 0.0198 JMD
08 mar 2025 1 JMD = 50.5363 PYG 1 PYG = 0.0198 JMD
09 mar 2025 1 JMD = 50.5115 PYG 1 PYG = 0.0198 JMD
10 mar 2025 1 JMD = 50.5592 PYG 1 PYG = 0.0198 JMD
11 mar 2025 1 JMD = 50.512 PYG 1 PYG = 0.0198 JMD
12 mar 2025 1 JMD = 50.4759 PYG 1 PYG = 0.0198 JMD
13 mar 2025 1 JMD = 50.2306 PYG 1 PYG = 0.0199 JMD
14 mar 2025 1 JMD = 50.4962 PYG 1 PYG = 0.0198 JMD
15 mar 2025 1 JMD = 50.7003 PYG 1 PYG = 0.0197 JMD
16 mar 2025 1 JMD = 51.1545 PYG 1 PYG = 0.0195 JMD
17 mar 2025 1 JMD = 50.7438 PYG 1 PYG = 0.0197 JMD
18 mar 2025 1 JMD = 50.8179 PYG 1 PYG = 0.0197 JMD
19 mar 2025 1 JMD = 50.7918 PYG 1 PYG = 0.0197 JMD
20 mar 2025 1 JMD = 50.8542 PYG 1 PYG = 0.0197 JMD
21 mar 2025 1 JMD = 50.7627 PYG 1 PYG = 0.0197 JMD
22 mar 2025 1 JMD = 51.0864 PYG 1 PYG = 0.0196 JMD
23 mar 2025 1 JMD = 51.0203 PYG 1 PYG = 0.0196 JMD
24 mar 2025 1 JMD = 51.0214 PYG 1 PYG = 0.0196 JMD
25 mar 2025 1 JMD = 50.9036 PYG 1 PYG = 0.0196 JMD
26 mar 2025 1 JMD = 50.9858 PYG 1 PYG = 0.0196 JMD
27 mar 2025 1 JMD = 51.0429 PYG 1 PYG = 0.0196 JMD
28 mar 2025 1 JMD = 50.9567 PYG 1 PYG = 0.0196 JMD
29 mar 2025 1 JMD = 50.9368 PYG 1 PYG = 0.0196 JMD
30 mar 2025 1 JMD = 50.7638 PYG 1 PYG = 0.0197 JMD
31 mar 2025 1 JMD = 50.7374 PYG 1 PYG = 0.0197 JMD

Apr 2025

DataJMD-PYGPYG-JMD
01 apr 2025 1 JMD = 50.7691 PYG 1 PYG = 0.0197 JMD
02 apr 2025 1 JMD = 50.6981 PYG 1 PYG = 0.0197 JMD
03 apr 2025 1 JMD = 51.1634 PYG 1 PYG = 0.0195 JMD
04 apr 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD

Informazioni sui tassi di cambio tra JMD-PYG e PYG-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats