currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JMD-PYG e PYG-JMD - 2026

Tassi di cambio tra JMD-PYG e PYG-JMD - 2026

Tassi di cambio tra JMD-PYG e PYG-JMD

Consulta qui di seguito i tassi di cambio per JMD-PYG e PYG-JMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JMD = 41,2404 PYG
1 PYG = 0,0242 JMD
1A 2A 3A

Jan 2026

DataJMD-PYGPYG-JMD
01 gen 2026 1 JMD = 41.3113 PYG 1 PYG = 0.0242 JMD
02 gen 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
03 gen 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
04 gen 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
05 gen 2026 1 JMD = 42.3203 PYG 1 PYG = 0.0236 JMD
06 gen 2026 1 JMD = 42.5345 PYG 1 PYG = 0.0235 JMD
07 gen 2026 1 JMD = 42.6533 PYG 1 PYG = 0.0234 JMD
08 gen 2026 1 JMD = 42.651 PYG 1 PYG = 0.0234 JMD
09 gen 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
10 gen 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
11 gen 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
12 gen 2026 1 JMD = 41.7295 PYG 1 PYG = 0.024 JMD
13 gen 2026 1 JMD = 41.8572 PYG 1 PYG = 0.0239 JMD
14 gen 2026 1 JMD = 43.0485 PYG 1 PYG = 0.0232 JMD
15 gen 2026 1 JMD = 42.8369 PYG 1 PYG = 0.0233 JMD
16 gen 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
17 gen 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
18 gen 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
19 gen 2026 1 JMD = 42.2452 PYG 1 PYG = 0.0237 JMD
20 gen 2026 1 JMD = 42.4126 PYG 1 PYG = 0.0236 JMD
21 gen 2026 1 JMD = 42.5988 PYG 1 PYG = 0.0235 JMD
22 gen 2026 1 JMD = 42.7982 PYG 1 PYG = 0.0234 JMD
23 gen 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
24 gen 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
25 gen 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
26 gen 2026 1 JMD = 42.6912 PYG 1 PYG = 0.0234 JMD
27 gen 2026 1 JMD = 42.6618 PYG 1 PYG = 0.0234 JMD
28 gen 2026 1 JMD = 42.8389 PYG 1 PYG = 0.0233 JMD
29 gen 2026 1 JMD = 42.8387 PYG 1 PYG = 0.0233 JMD
30 gen 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
31 gen 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD

Feb 2026

DataJMD-PYGPYG-JMD
01 feb 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
02 feb 2026 1 JMD = 42.3474 PYG 1 PYG = 0.0236 JMD
03 feb 2026 1 JMD = 42.3343 PYG 1 PYG = 0.0236 JMD
04 feb 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
05 feb 2026 1 JMD = 42.2205 PYG 1 PYG = 0.0237 JMD
06 feb 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
07 feb 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
08 feb 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
09 feb 2026 1 JMD = 42.1546 PYG 1 PYG = 0.0237 JMD
10 feb 2026 1 JMD = 42.0673 PYG 1 PYG = 0.0238 JMD
11 feb 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
12 feb 2026 1 JMD = 42.1492 PYG 1 PYG = 0.0237 JMD
13 feb 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
14 feb 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
15 feb 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
16 feb 2026 1 JMD = 41.7906 PYG 1 PYG = 0.0239 JMD
17 feb 2026 1 JMD = 41.8841 PYG 1 PYG = 0.0239 JMD
18 feb 2026 1 JMD = 41.9742 PYG 1 PYG = 0.0238 JMD
19 feb 2026 1 JMD = 41.6102 PYG 1 PYG = 0.024 JMD
20 feb 2026 1 JMD = 41.4937 PYG 1 PYG = 0.0241 JMD
21 feb 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
22 feb 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
23 feb 2026 1 JMD = 41.4955 PYG 1 PYG = 0.0241 JMD
24 feb 2026 1 JMD = 41.2939 PYG 1 PYG = 0.0242 JMD
25 feb 2026 1 JMD = 41.3117 PYG 1 PYG = 0.0242 JMD
26 feb 2026 1 JMD = 41.3391 PYG 1 PYG = 0.0242 JMD
27 feb 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
28 feb 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD

Mar 2026

DataJMD-PYGPYG-JMD
01 mar 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
02 mar 2026 1 JMD = 41.2042 PYG 1 PYG = 0.0243 JMD
03 mar 2026 1 JMD = 41.3231 PYG 1 PYG = 0.0242 JMD
04 mar 2026 1 JMD = 41.6974 PYG 1 PYG = 0.024 JMD
05 mar 2026 1 JMD = 41.8893 PYG 1 PYG = 0.0239 JMD
06 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
07 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
08 mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
09 mar 2026 1 JMD = 41.0779 PYG 1 PYG = 0.0243 JMD
10 mar 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
11 mar 2026 1 JMD = 41.3776 PYG 1 PYG = 0.0242 JMD
12 mar 2026 1 JMD = 41.3671 PYG 1 PYG = 0.0242 JMD
13 mar 2026 1 JMD = 41.1177 PYG 1 PYG = 0.0243 JMD
14 mar 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
15 mar 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
16 mar 2026 1 JMD = 41.2615 PYG 1 PYG = 0.0242 JMD
17 mar 2026 1 JMD = 41.2086 PYG 1 PYG = 0.0243 JMD
18 mar 2026 1 JMD = 41.161 PYG 1 PYG = 0.0243 JMD
19 mar 2026 1 JMD = 41.3617 PYG 1 PYG = 0.0242 JMD
20 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
21 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
22 mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
23 mar 2026 1 JMD = 41.4875 PYG 1 PYG = 0.0241 JMD
24 mar 2026 1 JMD = 41.3473 PYG 1 PYG = 0.0242 JMD
25 mar 2026 1 JMD = 41.3067 PYG 1 PYG = 0.0242 JMD
26 mar 2026 1 JMD = 41.6442 PYG 1 PYG = 0.024 JMD
27 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
28 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
29 mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
30 mar 2026 1 JMD = 41.2747 PYG 1 PYG = 0.0242 JMD
31 mar 2026 1 JMD = 40.9454 PYG 1 PYG = 0.0244 JMD

Apr 2026

DataJMD-PYGPYG-JMD
01 apr 2026 1 JMD = 41.0658 PYG 1 PYG = 0.0244 JMD
02 apr 2026 1 JMD = 41.0294 PYG 1 PYG = 0.0244 JMD
03 apr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
04 apr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
05 apr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
06 apr 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
07 apr 2026 1 JMD = 41.192 PYG 1 PYG = 0.0243 JMD
08 apr 2026 1 JMD = 41.2075 PYG 1 PYG = 0.0243 JMD
09 apr 2026 1 JMD = 40.8606 PYG 1 PYG = 0.0245 JMD
10 apr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
11 apr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
12 apr 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
13 apr 2026 1 JMD = 40.6121 PYG 1 PYG = 0.0246 JMD
14 apr 2026 1 JMD = 40.5196 PYG 1 PYG = 0.0247 JMD
15 apr 2026 1 JMD = 40.5018 PYG 1 PYG = 0.0247 JMD
16 apr 2026 1 JMD = 40.3666 PYG 1 PYG = 0.0248 JMD
17 apr 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
18 apr 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
19 apr 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
20 apr 2026 1 JMD = 40.2499 PYG 1 PYG = 0.0248 JMD
21 apr 2026 1 JMD = 40.1428 PYG 1 PYG = 0.0249 JMD
22 apr 2026 1 JMD = 39.7078 PYG 1 PYG = 0.0252 JMD
23 apr 2026 1 JMD = 39.7079 PYG 1 PYG = 0.0252 JMD
24 apr 2026 1 JMD = 40.1793 PYG 1 PYG = 0.0249 JMD
25 apr 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
26 apr 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
27 apr 2026 1 JMD = 39.9072 PYG 1 PYG = 0.0251 JMD
28 apr 2026 1 JMD = 39.7847 PYG 1 PYG = 0.0251 JMD
29 apr 2026 1 JMD = 39.6765 PYG 1 PYG = 0.0252 JMD
30 apr 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD

May 2026

DataJMD-PYGPYG-JMD
01 mag 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
02 mag 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
03 mag 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
04 mag 2026 1 JMD = 39.4641 PYG 1 PYG = 0.0253 JMD
05 mag 2026 1 JMD = 38.5052 PYG 1 PYG = 0.026 JMD
06 mag 2026 1 JMD = 38.8422 PYG 1 PYG = 0.0257 JMD
07 mag 2026 1 JMD = 38.8583 PYG 1 PYG = 0.0257 JMD
08 mag 2026 1 JMD = 38.7539 PYG 1 PYG = 0.0258 JMD
09 mag 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
10 mag 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
11 mag 2026 1 JMD = 38.9616 PYG 1 PYG = 0.0257 JMD
12 mag 2026 1 JMD = 38.6321 PYG 1 PYG = 0.0259 JMD
13 mag 2026 1 JMD = 38.6678 PYG 1 PYG = 0.0259 JMD
14 mag 2026 1 JMD = 38.5405 PYG 1 PYG = 0.0259 JMD
15 mag 2026 1 JMD = 38.5405 PYG 1 PYG = 0.0259 JMD

Informazioni sui tassi di cambio tra JMD-PYG e PYG-JMD

La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giamaica e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats